序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108509威扬酒业控股0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
208237华星控股0.025+0.003+13.64%258.40万5.38万1.05亿1.05亿41.88亿41.88亿+8.70%-3.85%+8.70%-24.24%-34.21%+31.58%+13.64%
308152明梁控股0.068+0.007+11.48%38.00万2.39万4080.00万4080.00万6.00亿6.00亿+11.48%+4.62%+9.68%+13.33%+13.33%+38.78%-2.86%
408092ITE HOLDINGS0.030+0.003+11.11%50.40万1.37万2776.52万2776.52万9.26亿9.26亿+25.00%+25.00%+25.00%+20.00%+15.38%+36.36%+15.38%
508291万成金属包装0.100+0.010+11.11%15.05万1.50万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
608223紫元元1.360+0.130+10.57%9.60万13.34万5.85亿5.85亿4.30亿4.30亿+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%
708320沛然环保0.093+0.008+9.41%1556.00万160.34万6524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
808188骏杰集团控股0.224+0.019+9.27%10.00万2.27万1.09亿1.09亿4.88亿4.88亿+12.00%+14.29%+35.76%+211.11%+489.47%+292.98%+796.00%
908187积木集团0.475+0.040+9.20%129.00万61.88万5146.42万5146.42万1.08亿1.08亿-10.38%-25.78%-41.36%+111.11%+295.83%+143.59%+55.74%
1008448环球印馆0.072+0.006+9.09%12.00万8580.003592.80万3592.80万4.99亿4.99亿+2.86%-2.70%-7.69%-48.20%-41.46%-46.67%-45.45%
1108296中国生命集团0.089+0.007+8.54%40.40万3.25万7876.50万7876.50万8.85亿8.85亿0.00%-7.29%+23.61%+9.88%-12.75%-33.58%+4.71%
1208229未来数据集团0.520+0.040+8.33%65.00万33.15万2.84亿2.84亿5.47亿5.47亿+1.96%+1.96%0.00%+1.96%-35.00%-38.82%-21.21%
1308118濠亮环球0.107+0.008+8.08%18.40万1.74万5350.00万5350.00万5.00亿5.00亿+24.42%+13.83%+38.96%+59.70%-46.50%-77.71%-54.08%
1408087中国三三传媒0.160+0.011+7.38%144.00万27.47万2764.80万2764.80万1.73亿1.73亿+7.38%+6.67%+5.26%+79.78%+45.45%+14.29%+28.00%
1508659易和国际控股0.780+0.050+6.85%87.50万66.67万5.84亿5.84亿7.48亿7.48亿+11.43%+13.04%+14.71%+27.87%+14.71%+14.71%+9.86%
1608082光尚文化控股0.049+0.003+6.52%322.00万15.99万1.23亿1.23亿25.15亿25.15亿-3.92%-18.33%+11.36%+63.33%+63.33%+122.73%+44.12%
1708232CLASSIFIED GP0.330+0.020+6.45%0.000.001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%
1808545佰悦集团0.035+0.002+6.06%67.20万2.32万4173.08万4173.08万11.92亿11.92亿+2.94%0.00%+2.94%+16.67%+20.69%+34.62%+25.00%
1908048御德国际控股0.037+0.002+5.71%6000.00222.007206.45万7206.45万19.48亿19.48亿0.00%+2.78%0.00%-7.50%-19.57%+32.14%-11.90%
2008362运兴泰集团0.056+0.003+5.66%4.00万2180.007840.00万7840.00万14.00亿14.00亿-11.11%-15.15%-15.15%-20.00%+100.00%+75.00%+100.00%
2108047中国海洋发展0.038+0.002+5.56%50.44万1.82万2.69亿2.69亿70.84亿70.84亿-7.32%-9.52%+8.57%-32.14%-52.50%-74.50%-51.28%
2208418傲迪玛汽车0.820+0.040+5.13%13.20万10.41万6.97亿6.97亿8.50亿8.50亿+3.80%+2.50%+10.81%+26.15%+26.15%-6.82%+60.78%
2308451日光控股0.085+0.004+4.94%52.00万4.28万6800.00万6800.00万8.00亿8.00亿+21.43%+28.79%+41.67%+11.84%-63.04%+28.79%-36.57%
2408156国药科技股份0.115+0.005+4.55%454.76万60.41万2112.47万2112.47万1.84亿1.84亿-0.86%0.00%+15.00%-8.73%-10.85%-72.94%-12.88%
2508283中食民安0.070+0.003+4.48%66.50万4.66万1.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
2608200修身堂0.730+0.030+4.29%2.80万1.98万5755.47万5755.47万7884.20万7884.20万+30.36%+37.74%+46.00%+19.67%+19.67%+4.29%+19.67%
2708168宝积资本0.075+0.003+4.17%10.00万7500.008250.00万8250.00万11.00亿11.00亿-1.32%+10.29%+4.17%-11.76%-44.85%-70.00%-21.05%
2808622华康生物医学0.101+0.004+4.12%16.00万1.61万5054.77万5054.77万5.00亿5.00亿-1.94%+8.60%-0.98%-25.19%-11.40%-44.81%-5.61%
2908657TRUE PARTNER0.520+0.020+4.00%4000.002080.002.08亿2.08亿4.00亿4.00亿+4.00%-3.70%+4.00%+6.12%0.00%-34.18%+28.40%
3008137洪桥集团0.265+0.010+3.92%62.60万16.39万26.11亿26.11亿98.55亿98.55亿+1.92%0.00%+3.92%-11.67%-32.91%-55.83%-26.39%
3108329海王英特龙0.162+0.006+3.85%10.00万1.55万2.72亿6901.20万16.78亿4.26亿+7.28%+8.72%+3.85%+3.85%+8.72%+10.96%-1.22%
3208348滨海泰达物流0.310+0.010+3.33%3.40万1.05万1.10亿1.10亿3.54亿3.54亿0.00%0.00%+1.64%-6.06%-11.43%-10.40%-4.62%
3308169环康集团0.032+0.001+3.23%31.00万9790.002078.53万2078.53万6.50亿6.50亿-8.57%-13.51%+23.08%+6.67%+10.34%+10.34%+6.67%
3408519新享时代0.495+0.015+3.13%26.00万12.84万2.87亿2.87亿5.80亿5.80亿+3.13%+7.61%+30.26%+53.73%+217.31%+305.74%+70.69%
3508003世大控股0.170+0.005+3.03%28.20万4.78万5648.58万5648.58万3.32亿3.32亿+3.66%-6.59%-46.03%-58.54%-48.48%-52.11%-71.67%
3608489裕程物流0.175+0.005+2.94%5000.00875.005250.00万5250.00万3.00亿3.00亿+2.94%+4.17%+4.79%-6.91%-11.17%-19.35%-2.78%
3708475易站绿色科技0.360+0.010+2.86%3.50万1.30万2101.76万2101.76万5838.23万5838.23万-2.70%-10.00%-33.33%-56.63%+2.86%-26.53%+12.50%
3808179百利达集团控股0.075+0.002+2.74%0.000.008971.77万8971.77万11.96亿11.96亿0.00%0.00%+31.58%+19.05%+17.19%-36.97%+36.36%
3908427瑞强集团0.075+0.002+2.74%6000.00450.001021.98万1021.98万1.36亿1.36亿+1.35%+2.74%-37.50%0.00%-17.58%-38.02%-29.25%
4008319思博系统0.118+0.003+2.61%28.00万3.22万9478.70万9478.70万8.03亿8.03亿+3.51%+7.27%+14.56%+12.38%+16.83%+29.67%+14.56%
4108262宏强控股0.040+0.001+2.56%545.00万23.46万3183.76万3183.76万7.96亿7.96亿0.00%0.00%+2.56%+21.21%-94.94%-77.78%-27.27%
4208073兴业新材料0.205+0.005+2.50%2.00万4040.001.07亿1.07亿5.20亿5.20亿+86.36%+169.74%+166.23%+225.40%+111.34%+2.50%+169.74%
4308370智升集团控股0.430+0.010+2.38%28.00万13.06万3901.53万3901.53万9073.33万9073.33万+2.38%+2.38%+2.38%-41.10%-23.21%-28.33%-8.51%
4408131辰罡科技0.130+0.003+2.36%38.00万4.83万6185.57万6185.57万4.76亿4.76亿+0.78%+12.07%+8.33%+2.36%0.00%+182.61%+1.56%
4508063环球大通集团0.044+0.001+2.33%3.00万1250.002247.49万2247.49万5.11亿5.11亿+2.33%+10.00%+12.82%-10.20%-8.33%-18.52%-16.98%
4608246中华燃气0.185+0.004+2.21%8.80万1.62万6.78亿6.78亿36.67亿36.67亿-2.63%+5.11%+18.59%+15.63%+23.33%+40.15%+18.59%
4708140人和科技0.096+0.002+2.13%6.00万5760.007680.00万7680.00万8.00亿8.00亿-4.00%-3.03%-5.88%-14.29%+17.07%-25.00%+6.67%
4808017捷利交易宝0.245+0.005+2.08%8.80万2.12万1.47亿1.47亿6.00亿6.00亿+3.38%-1.61%+6.52%-9.93%-26.20%-74.53%-20.20%
4908521智纺国际控股0.500+0.010+2.04%222.95万106.60万2.88亿2.88亿5.76亿5.76亿+31.58%+92.31%+72.41%+92.31%+29.87%+594.44%+58.73%
5008210衍汇亚洲0.051+0.001+2.00%1.00万500.004080.00万4080.00万8.00亿8.00亿+2.00%-3.77%+21.43%+30.77%+24.39%+18.60%+8.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108509威扬酒业控股
0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
208237华星控股
0.025+0.003+13.64%258.40万5.38万1.05亿1.05亿41.88亿41.88亿+8.70%-3.85%+8.70%-24.24%-34.21%+31.58%+13.64%
308152明梁控股
0.068+0.007+11.48%38.00万2.39万4080.00万4080.00万6.00亿6.00亿+11.48%+4.62%+9.68%+13.33%+13.33%+38.78%-2.86%
408092ITE HOLDINGS
0.030+0.003+11.11%50.40万1.37万2776.52万2776.52万9.26亿9.26亿+25.00%+25.00%+25.00%+20.00%+15.38%+36.36%+15.38%
508291万成金属包装
0.100+0.010+11.11%15.05万1.50万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
608223紫元元
1.360+0.130+10.57%9.60万13.34万5.85亿5.85亿4.30亿4.30亿+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%
708320沛然环保
0.093+0.008+9.41%1556.00万160.34万6524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
808188骏杰集团控股
0.224+0.019+9.27%10.00万2.27万1.09亿1.09亿4.88亿4.88亿+12.00%+14.29%+35.76%+211.11%+489.47%+292.98%+796.00%
908187积木集团
0.475+0.040+9.20%129.00万61.88万5146.42万5146.42万1.08亿1.08亿-10.38%-25.78%-41.36%+111.11%+295.83%+143.59%+55.74%
1008448环球印馆
0.072+0.006+9.09%12.00万8580.003592.80万3592.80万4.99亿4.99亿+2.86%-2.70%-7.69%-48.20%-41.46%-46.67%-45.45%
1108296中国生命集团
0.089+0.007+8.54%40.40万3.25万7876.50万7876.50万8.85亿8.85亿0.00%-7.29%+23.61%+9.88%-12.75%-33.58%+4.71%
1208229未来数据集团
0.520+0.040+8.33%65.00万33.15万2.84亿2.84亿5.47亿5.47亿+1.96%+1.96%0.00%+1.96%-35.00%-38.82%-21.21%
1308118濠亮环球
0.107+0.008+8.08%18.40万1.74万5350.00万5350.00万5.00亿5.00亿+24.42%+13.83%+38.96%+59.70%-46.50%-77.71%-54.08%
1408087中国三三传媒
0.160+0.011+7.38%144.00万27.47万2764.80万2764.80万1.73亿1.73亿+7.38%+6.67%+5.26%+79.78%+45.45%+14.29%+28.00%
1508659易和国际控股
0.780+0.050+6.85%87.50万66.67万5.84亿5.84亿7.48亿7.48亿+11.43%+13.04%+14.71%+27.87%+14.71%+14.71%+9.86%
1608082光尚文化控股
0.049+0.003+6.52%322.00万15.99万1.23亿1.23亿25.15亿25.15亿-3.92%-18.33%+11.36%+63.33%+63.33%+122.73%+44.12%
1708232CLASSIFIED GP
0.330+0.020+6.45%0.000.001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%
1808545佰悦集团
0.035+0.002+6.06%67.20万2.32万4173.08万4173.08万11.92亿11.92亿+2.94%0.00%+2.94%+16.67%+20.69%+34.62%+25.00%
1908048御德国际控股
0.037+0.002+5.71%6000.00222.007206.45万7206.45万19.48亿19.48亿0.00%+2.78%0.00%-7.50%-19.57%+32.14%-11.90%
2008362运兴泰集团
0.056+0.003+5.66%4.00万2180.007840.00万7840.00万14.00亿14.00亿-11.11%-15.15%-15.15%-20.00%+100.00%+75.00%+100.00%
2108047中国海洋发展
0.038+0.002+5.56%50.44万1.82万2.69亿2.69亿70.84亿70.84亿-7.32%-9.52%+8.57%-32.14%-52.50%-74.50%-51.28%
2208418傲迪玛汽车
0.820+0.040+5.13%13.20万10.41万6.97亿6.97亿8.50亿8.50亿+3.80%+2.50%+10.81%+26.15%+26.15%-6.82%+60.78%
2308451日光控股
0.085+0.004+4.94%52.00万4.28万6800.00万6800.00万8.00亿8.00亿+21.43%+28.79%+41.67%+11.84%-63.04%+28.79%-36.57%
2408156国药科技股份
0.115+0.005+4.55%454.76万60.41万2112.47万2112.47万1.84亿1.84亿-0.86%0.00%+15.00%-8.73%-10.85%-72.94%-12.88%
2508283中食民安
0.070+0.003+4.48%66.50万4.66万1.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
2608200修身堂
0.730+0.030+4.29%2.80万1.98万5755.47万5755.47万7884.20万7884.20万+30.36%+37.74%+46.00%+19.67%+19.67%+4.29%+19.67%
2708168宝积资本
0.075+0.003+4.17%10.00万7500.008250.00万8250.00万11.00亿11.00亿-1.32%+10.29%+4.17%-11.76%-44.85%-70.00%-21.05%
2808622华康生物医学
0.101+0.004+4.12%16.00万1.61万5054.77万5054.77万5.00亿5.00亿-1.94%+8.60%-0.98%-25.19%-11.40%-44.81%-5.61%
2908657TRUE PARTNER
0.520+0.020+4.00%4000.002080.002.08亿2.08亿4.00亿4.00亿+4.00%-3.70%+4.00%+6.12%0.00%-34.18%+28.40%
3008137洪桥集团
0.265+0.010+3.92%62.60万16.39万26.11亿26.11亿98.55亿98.55亿+1.92%0.00%+3.92%-11.67%-32.91%-55.83%-26.39%
3108329海王英特龙
0.162+0.006+3.85%10.00万1.55万2.72亿6901.20万16.78亿4.26亿+7.28%+8.72%+3.85%+3.85%+8.72%+10.96%-1.22%
3208348滨海泰达物流
0.310+0.010+3.33%3.40万1.05万1.10亿1.10亿3.54亿3.54亿0.00%0.00%+1.64%-6.06%-11.43%-10.40%-4.62%
3308169环康集团
0.032+0.001+3.23%31.00万9790.002078.53万2078.53万6.50亿6.50亿-8.57%-13.51%+23.08%+6.67%+10.34%+10.34%+6.67%
3408519新享时代
0.495+0.015+3.13%26.00万12.84万2.87亿2.87亿5.80亿5.80亿+3.13%+7.61%+30.26%+53.73%+217.31%+305.74%+70.69%
3508003世大控股
0.170+0.005+3.03%28.20万4.78万5648.58万5648.58万3.32亿3.32亿+3.66%-6.59%-46.03%-58.54%-48.48%-52.11%-71.67%
3608489裕程物流
0.175+0.005+2.94%5000.00875.005250.00万5250.00万3.00亿3.00亿+2.94%+4.17%+4.79%-6.91%-11.17%-19.35%-2.78%
3708475易站绿色科技
0.360+0.010+2.86%3.50万1.30万2101.76万2101.76万5838.23万5838.23万-2.70%-10.00%-33.33%-56.63%+2.86%-26.53%+12.50%
3808179百利达集团控股
0.075+0.002+2.74%0.000.008971.77万8971.77万11.96亿11.96亿0.00%0.00%+31.58%+19.05%+17.19%-36.97%+36.36%
3908427瑞强集团
0.075+0.002+2.74%6000.00450.001021.98万1021.98万1.36亿1.36亿+1.35%+2.74%-37.50%0.00%-17.58%-38.02%-29.25%
4008319思博系统
0.118+0.003+2.61%28.00万3.22万9478.70万9478.70万8.03亿8.03亿+3.51%+7.27%+14.56%+12.38%+16.83%+29.67%+14.56%
4108262宏强控股
0.040+0.001+2.56%545.00万23.46万3183.76万3183.76万7.96亿7.96亿0.00%0.00%+2.56%+21.21%-94.94%-77.78%-27.27%
4208073兴业新材料
0.205+0.005+2.50%2.00万4040.001.07亿1.07亿5.20亿5.20亿+86.36%+169.74%+166.23%+225.40%+111.34%+2.50%+169.74%
4308370智升集团控股
0.430+0.010+2.38%28.00万13.06万3901.53万3901.53万9073.33万9073.33万+2.38%+2.38%+2.38%-41.10%-23.21%-28.33%-8.51%
4408131辰罡科技
0.130+0.003+2.36%38.00万4.83万6185.57万6185.57万4.76亿4.76亿+0.78%+12.07%+8.33%+2.36%0.00%+182.61%+1.56%
4508063环球大通集团
0.044+0.001+2.33%3.00万1250.002247.49万2247.49万5.11亿5.11亿+2.33%+10.00%+12.82%-10.20%-8.33%-18.52%-16.98%
4608246中华燃气
0.185+0.004+2.21%8.80万1.62万6.78亿6.78亿36.67亿36.67亿-2.63%+5.11%+18.59%+15.63%+23.33%+40.15%+18.59%
4708140人和科技
0.096+0.002+2.13%6.00万5760.007680.00万7680.00万8.00亿8.00亿-4.00%-3.03%-5.88%-14.29%+17.07%-25.00%+6.67%
4808017捷利交易宝
0.245+0.005+2.08%8.80万2.12万1.47亿1.47亿6.00亿6.00亿+3.38%-1.61%+6.52%-9.93%-26.20%-74.53%-20.20%
4908521智纺国际控股
0.500+0.010+2.04%222.95万106.60万2.88亿2.88亿5.76亿5.76亿+31.58%+92.31%+72.41%+92.31%+29.87%+594.44%+58.73%
5008210衍汇亚洲
0.051+0.001+2.00%1.00万500.004080.00万4080.00万8.00亿8.00亿+2.00%-3.77%+21.43%+30.77%+24.39%+18.60%+8.51%