序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108162港银控股0.285+0.097+51.60%249.00万82.56万2.36亿2.36亿8.29亿8.29亿+82.69%+55.74%+39.71%+35.71%+216.67%+5.56%+39.02%
208450钜京控股0.052+0.009+20.93%54.00万2.78万5200.00万5200.00万10.00亿10.00亿+15.56%+15.56%+18.18%+18.18%+18.18%+23.81%-17.46%
308413亚洲富思0.148+0.019+14.73%8.00万1.19万1.72亿1.72亿11.62亿11.62亿0.00%-1.99%+4.96%+7.25%+23.33%-21.69%+42.31%
408436德宝集团控股0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
508189泰达生物0.077+0.008+11.59%5.00万3780.001.46亿9216.90万18.95亿11.97亿+6.94%+11.59%+2.67%-13.48%-17.20%-18.09%-13.48%
608018汇财金融投资0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
708471新达控股0.080+0.005+6.67%5.00万3990.008160.00万8160.00万10.20亿10.20亿-11.11%-13.04%+8.11%-29.20%-59.80%-66.67%-16.67%
808437德斯控股0.032+0.002+6.67%122.40万3.72万4262.40万4262.40万13.32亿13.32亿-23.81%-30.43%-70.91%-60.00%-65.22%-64.44%-68.93%
908412新爱德集团0.530+0.030+6.00%19.00万9.90万5399.51万5399.51万1.02亿1.02亿+3.92%0.00%+6.00%-45.36%-48.04%-1.85%-44.79%
1008039中国来骑哦0.390+0.020+5.41%29.60万11.70万1.92亿1.92亿4.93亿4.93亿-22.00%-27.78%-29.09%-42.65%-68.03%-80.30%-37.10%
1108267蓝港互动0.440+0.020+4.76%1.80万8002.001.62亿1.62亿3.68亿3.68亿-4.35%-12.00%-25.42%-30.16%+127.98%+112.56%+114.63%
1208147汇思太平洋0.340+0.015+4.62%109.60万37.26万3504.51万3504.51万1.03亿1.03亿+3.03%-9.33%+17.24%+78.95%+101.18%+25.93%+83.78%
1308472立高控股0.700+0.030+4.48%38.60万27.89万6720.00万6720.00万9600.00万9600.00万-9.09%-2.78%+25.00%-20.45%-2.78%-21.79%-1.75%
1408521智纺国际控股0.590+0.020+3.51%20.50万11.76万3.40亿3.40亿5.76亿5.76亿+21.65%+49.37%+145.83%+148.95%+63.89%+719.44%+87.30%
1508367倩碧控股0.090+0.003+3.45%10.00万9250.001.04亿1.04亿11.51亿11.51亿+3.45%-4.26%+32.35%+28.57%+3.45%-73.53%+13.92%
1608451日光控股0.128+0.004+3.23%30.00万3.84万1.02亿1.02亿8.00亿8.00亿+42.22%+82.86%+106.45%+66.23%-35.68%+56.10%-4.48%
1708536TL NATURAL GAS0.660+0.020+3.13%1.50万1.01万1.21亿1.21亿1.83亿1.83亿+10.00%+8.20%-4.35%+1.54%-20.48%+459.32%-22.35%
1808048御德国际控股0.038+0.001+2.70%10.60万4020.007401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+5.56%-7.32%-5.00%+35.71%-9.52%
1908316中国红包0.162+0.004+2.53%34.60万5.38万1.40亿1.40亿8.66亿8.66亿+1.25%+5.88%+32.79%+7.28%-61.43%-70.00%-41.09%
2008220比高集团1.450+0.030+2.11%1.00万1.45万1.49亿1.49亿1.03亿1.03亿-7.64%+7.41%+18.85%+76.83%+198.97%+346.15%+93.33%
2108137洪桥集团0.255+0.005+2.00%6000.001530.0025.13亿25.13亿98.55亿98.55亿-1.92%-7.27%-8.93%-15.00%-31.08%-55.26%-29.17%
2208277骏东控股0.550+0.010+1.85%6000.003340.001.44亿1.44亿2.62亿2.62亿+26.44%+44.74%+64.18%+362.18%+787.10%+395.50%+746.15%
2308476大洋环球控股2.280+0.040+1.79%12.60万28.51万6.38亿6.38亿2.80亿2.80亿+3.17%+3.64%+14.57%+26.67%+159.09%+245.45%+132.65%
2408402高原之宝0.178+0.003+1.71%2.00万3865.008544.18万8544.18万4.80亿4.80亿-5.82%+4.09%+4.71%-26.45%-79.77%-92.79%-72.19%
2508081恒泰裕集团0.060+0.001+1.69%1.00万600.003.09亿3.09亿51.56亿51.56亿+1.69%+3.45%0.00%-34.07%-42.31%-36.17%-33.33%
2608082光尚文化控股0.064+0.001+1.59%64.00万4.06万1.61亿1.61亿25.15亿25.15亿+25.49%+36.17%+68.42%+93.94%+113.33%+178.26%+88.24%
2708178中国信息科技1.140+0.010+0.88%0.000.007041.24万7041.24万6176.52万6176.52万-3.39%-21.38%-24.00%-28.75%-47.47%-53.47%-41.54%
2808195传承教育集团1.870+0.010+0.54%6.00万11.22万8.27亿8.27亿4.42亿4.42亿+1.08%0.00%-0.53%+22.22%+24.67%+19.87%+27.21%
2908540胜利证券3.150+0.005+0.16%0.000.006.55亿6.55亿2.08亿2.08亿+0.16%-0.79%-1.41%+1.78%+1.78%+49.64%-1.41%
3008023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿+6.82%+6.82%+6.82%+18.99%+18.99%+32.39%+20.51%
3108035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+7.41%-3.33%+0.87%-18.31%-29.70%-17.14%
3208052陆庆娱乐0.0400.0000.00%0.000.002193.02万2193.02万5.48亿5.48亿+5.26%-2.44%-24.53%-41.18%-68.00%-74.19%-50.00%
3308056生活概念0.0180.0000.00%0.000.003416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
3408062俊盟国际0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿-3.23%-7.69%+1.69%0.00%+25.52%+54.64%+23.46%
3508070侨洋国际控股0.2380.0000.00%0.000.004760.00万4760.00万2.00亿2.00亿-8.46%-10.19%-10.19%-11.85%-13.45%-4.03%-8.46%
3608149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-6.50%-11.54%-10.16%-6.50%
3708160GOLDWAY EDU0.0440.0000.00%0.000.00799.00万799.00万1.82亿1.82亿+15.79%+4.76%0.00%-41.33%-50.56%-87.06%-22.81%
3808161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
3908196福田股份0.2470.0000.00%0.000.007410.00万7410.00万3.00亿3.00亿-7.38%-11.79%-27.35%-28.75%-28.75%-76.84%-10.72%
4008221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4108229未来数据集团0.5000.0000.00%8.00万4.00万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
4208232CLASSIFIED GP0.3700.0000.00%0.000.002062.75万2062.75万5575.00万5575.00万+12.12%+21.31%-6.33%+13.85%-43.94%-18.79%-27.45%
4308280中国数字视频0.0270.0000.00%0.000.001701.90万1701.90万6.30亿6.30亿-6.90%-6.90%-3.57%-42.55%+3.85%-22.86%-20.59%
4408281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿0.00%+0.14%+0.14%-26.63%-33.79%-37.93%-33.79%
4508282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%-8.20%-3.45%-39.13%-56.70%-71.53%-55.56%
4608283中食民安0.0610.0000.00%0.000.001.22亿1.22亿20.00亿20.00亿-12.86%-22.78%-23.75%-31.46%-31.46%-64.53%-35.79%
4708292盛良物流0.0640.0000.00%0.000.004055.04万4055.04万6.34亿6.34亿-3.03%+1.59%-1.54%-5.88%-11.11%-26.44%-13.51%
4808293星亚控股0.1120.0000.00%0.000.002419.20万2419.20万2.16亿2.16亿+0.90%+6.66%-3.45%+5.00%-13.18%-53.66%-1.47%
4908300今米房集团0.1400.0000.00%0.000.003.70亿3.70亿26.43亿26.43亿+9.38%-6.67%-15.66%-48.15%-31.37%+723.53%-57.58%
5008320沛然环保0.0870.0000.00%0.000.006103.14万6103.14万7.02亿7.02亿-6.45%+14.47%+4.82%+33.85%+64.15%0.00%+24.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108162港银控股
0.285+0.097+51.60%249.00万82.56万2.36亿2.36亿8.29亿8.29亿+82.69%+55.74%+39.71%+35.71%+216.67%+5.56%+39.02%
208450钜京控股
0.052+0.009+20.93%54.00万2.78万5200.00万5200.00万10.00亿10.00亿+15.56%+15.56%+18.18%+18.18%+18.18%+23.81%-17.46%
308413亚洲富思
0.148+0.019+14.73%8.00万1.19万1.72亿1.72亿11.62亿11.62亿0.00%-1.99%+4.96%+7.25%+23.33%-21.69%+42.31%
408436德宝集团控股
0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
508189泰达生物
0.077+0.008+11.59%5.00万3780.001.46亿9216.90万18.95亿11.97亿+6.94%+11.59%+2.67%-13.48%-17.20%-18.09%-13.48%
608018汇财金融投资
0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
708471新达控股
0.080+0.005+6.67%5.00万3990.008160.00万8160.00万10.20亿10.20亿-11.11%-13.04%+8.11%-29.20%-59.80%-66.67%-16.67%
808437德斯控股
0.032+0.002+6.67%122.40万3.72万4262.40万4262.40万13.32亿13.32亿-23.81%-30.43%-70.91%-60.00%-65.22%-64.44%-68.93%
908412新爱德集团
0.530+0.030+6.00%19.00万9.90万5399.51万5399.51万1.02亿1.02亿+3.92%0.00%+6.00%-45.36%-48.04%-1.85%-44.79%
1008039中国来骑哦
0.390+0.020+5.41%29.60万11.70万1.92亿1.92亿4.93亿4.93亿-22.00%-27.78%-29.09%-42.65%-68.03%-80.30%-37.10%
1108267蓝港互动
0.440+0.020+4.76%1.80万8002.001.62亿1.62亿3.68亿3.68亿-4.35%-12.00%-25.42%-30.16%+127.98%+112.56%+114.63%
1208147汇思太平洋
0.340+0.015+4.62%109.60万37.26万3504.51万3504.51万1.03亿1.03亿+3.03%-9.33%+17.24%+78.95%+101.18%+25.93%+83.78%
1308472立高控股
0.700+0.030+4.48%38.60万27.89万6720.00万6720.00万9600.00万9600.00万-9.09%-2.78%+25.00%-20.45%-2.78%-21.79%-1.75%
1408521智纺国际控股
0.590+0.020+3.51%20.50万11.76万3.40亿3.40亿5.76亿5.76亿+21.65%+49.37%+145.83%+148.95%+63.89%+719.44%+87.30%
1508367倩碧控股
0.090+0.003+3.45%10.00万9250.001.04亿1.04亿11.51亿11.51亿+3.45%-4.26%+32.35%+28.57%+3.45%-73.53%+13.92%
1608451日光控股
0.128+0.004+3.23%30.00万3.84万1.02亿1.02亿8.00亿8.00亿+42.22%+82.86%+106.45%+66.23%-35.68%+56.10%-4.48%
1708536TL NATURAL GAS
0.660+0.020+3.13%1.50万1.01万1.21亿1.21亿1.83亿1.83亿+10.00%+8.20%-4.35%+1.54%-20.48%+459.32%-22.35%
1808048御德国际控股
0.038+0.001+2.70%10.60万4020.007401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+5.56%-7.32%-5.00%+35.71%-9.52%
1908316中国红包
0.162+0.004+2.53%34.60万5.38万1.40亿1.40亿8.66亿8.66亿+1.25%+5.88%+32.79%+7.28%-61.43%-70.00%-41.09%
2008220比高集团
1.450+0.030+2.11%1.00万1.45万1.49亿1.49亿1.03亿1.03亿-7.64%+7.41%+18.85%+76.83%+198.97%+346.15%+93.33%
2108137洪桥集团
0.255+0.005+2.00%6000.001530.0025.13亿25.13亿98.55亿98.55亿-1.92%-7.27%-8.93%-15.00%-31.08%-55.26%-29.17%
2208277骏东控股
0.550+0.010+1.85%6000.003340.001.44亿1.44亿2.62亿2.62亿+26.44%+44.74%+64.18%+362.18%+787.10%+395.50%+746.15%
2308476大洋环球控股
2.280+0.040+1.79%12.60万28.51万6.38亿6.38亿2.80亿2.80亿+3.17%+3.64%+14.57%+26.67%+159.09%+245.45%+132.65%
2408402高原之宝
0.178+0.003+1.71%2.00万3865.008544.18万8544.18万4.80亿4.80亿-5.82%+4.09%+4.71%-26.45%-79.77%-92.79%-72.19%
2508081恒泰裕集团
0.060+0.001+1.69%1.00万600.003.09亿3.09亿51.56亿51.56亿+1.69%+3.45%0.00%-34.07%-42.31%-36.17%-33.33%
2608082光尚文化控股
0.064+0.001+1.59%64.00万4.06万1.61亿1.61亿25.15亿25.15亿+25.49%+36.17%+68.42%+93.94%+113.33%+178.26%+88.24%
2708178中国信息科技
1.140+0.010+0.88%0.000.007041.24万7041.24万6176.52万6176.52万-3.39%-21.38%-24.00%-28.75%-47.47%-53.47%-41.54%
2808195传承教育集团
1.870+0.010+0.54%6.00万11.22万8.27亿8.27亿4.42亿4.42亿+1.08%0.00%-0.53%+22.22%+24.67%+19.87%+27.21%
2908540胜利证券
3.150+0.005+0.16%0.000.006.55亿6.55亿2.08亿2.08亿+0.16%-0.79%-1.41%+1.78%+1.78%+49.64%-1.41%
3008023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿+6.82%+6.82%+6.82%+18.99%+18.99%+32.39%+20.51%
3108035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+7.41%-3.33%+0.87%-18.31%-29.70%-17.14%
3208052陆庆娱乐
0.0400.0000.00%0.000.002193.02万2193.02万5.48亿5.48亿+5.26%-2.44%-24.53%-41.18%-68.00%-74.19%-50.00%
3308056生活概念
0.0180.0000.00%0.000.003416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
3408062俊盟国际
0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿-3.23%-7.69%+1.69%0.00%+25.52%+54.64%+23.46%
3508070侨洋国际控股
0.2380.0000.00%0.000.004760.00万4760.00万2.00亿2.00亿-8.46%-10.19%-10.19%-11.85%-13.45%-4.03%-8.46%
3608149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-6.50%-11.54%-10.16%-6.50%
3708160GOLDWAY EDU
0.0440.0000.00%0.000.00799.00万799.00万1.82亿1.82亿+15.79%+4.76%0.00%-41.33%-50.56%-87.06%-22.81%
3808161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
3908196福田股份
0.2470.0000.00%0.000.007410.00万7410.00万3.00亿3.00亿-7.38%-11.79%-27.35%-28.75%-28.75%-76.84%-10.72%
4008221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4108229未来数据集团
0.5000.0000.00%8.00万4.00万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
4208232CLASSIFIED GP
0.3700.0000.00%0.000.002062.75万2062.75万5575.00万5575.00万+12.12%+21.31%-6.33%+13.85%-43.94%-18.79%-27.45%
4308280中国数字视频
0.0270.0000.00%0.000.001701.90万1701.90万6.30亿6.30亿-6.90%-6.90%-3.57%-42.55%+3.85%-22.86%-20.59%
4408281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿0.00%+0.14%+0.14%-26.63%-33.79%-37.93%-33.79%
4508282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%-8.20%-3.45%-39.13%-56.70%-71.53%-55.56%
4608283中食民安
0.0610.0000.00%0.000.001.22亿1.22亿20.00亿20.00亿-12.86%-22.78%-23.75%-31.46%-31.46%-64.53%-35.79%
4708292盛良物流
0.0640.0000.00%0.000.004055.04万4055.04万6.34亿6.34亿-3.03%+1.59%-1.54%-5.88%-11.11%-26.44%-13.51%
4808293星亚控股
0.1120.0000.00%0.000.002419.20万2419.20万2.16亿2.16亿+0.90%+6.66%-3.45%+5.00%-13.18%-53.66%-1.47%
4908300今米房集团
0.1400.0000.00%0.000.003.70亿3.70亿26.43亿26.43亿+9.38%-6.67%-15.66%-48.15%-31.37%+723.53%-57.58%
5008320沛然环保
0.0870.0000.00%0.000.006103.14万6103.14万7.02亿7.02亿-6.45%+14.47%+4.82%+33.85%+64.15%0.00%+24.29%