序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.365+0.277+314.77%298.66万80.49万1.66亿1.66亿4.54亿4.54亿+272.45%+146.62%+265.00%+194.35%-8.75%-47.86%+53.36%
200989华音国际控股0.095+0.053+126.19%3670.00万353.09万6.84亿6.84亿72.04亿72.04亿+102.13%+63.79%+55.74%0.00%-39.10%-78.65%-42.42%
309886叮当健康2.230+0.930+71.54%1.57亿3.23亿29.91亿29.91亿13.41亿13.41亿+82.79%+78.40%+108.41%+50.68%+5.69%-23.10%+12.06%
402211大健康国际0.067+0.020+42.55%616.14万43.73万4472.58万4472.58万6.68亿6.68亿+39.58%+52.27%+6.35%-12.99%-46.40%-48.46%-32.32%
509600新纽科技1.630+0.430+35.83%1307.44万2051.75万15.38亿15.38亿9.44亿9.44亿+379.41%+401.54%+288.10%+270.45%+108.97%-7.91%+117.33%
602326新源万恒控股0.013+0.003+30.00%4693.00万61.77万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
700508鼎亿集团投资0.500+0.110+28.21%328.30万175.55万3.68亿3.68亿7.36亿7.36亿+40.85%+72.41%+194.12%+194.12%+53.85%+47.06%+163.16%
803830童园国际0.042+0.009+27.27%127.00万5.07万4200.00万4200.00万10.00亿10.00亿+31.25%+35.48%+44.83%+23.53%+44.83%-2.33%-4.55%
901011泰凌医药0.029+0.006+26.09%931.65万25.32万7658.60万7658.60万26.41亿26.41亿+16.00%+7.41%+31.82%-39.58%-63.29%-50.85%-47.27%
1001821ESR12.600+2.600+26.00%3442.33万4.13亿530.77亿530.77亿42.12亿42.12亿+40.00%+46.85%+49.11%+26.00%+25.75%+3.70%+16.67%
1100540迅捷环球控股0.068+0.014+25.93%74.40万4.91万4080.00万4080.00万6.00亿6.00亿+25.93%+33.33%+51.11%+36.00%-5.56%-79.70%+13.33%
1202138医思健康1.900+0.370+24.18%5566.00万1.06亿22.52亿22.52亿11.85亿11.85亿+36.69%+42.86%+55.74%+47.29%-22.92%-63.62%+9.20%
1309958力天影业3.870+0.710+22.47%118.90万424.09万11.61亿11.61亿3.00亿3.00亿+28.15%+6.32%+2.11%+104.76%+230.77%+311.70%+204.72%
1400401万嘉集团0.085+0.015+21.43%12.00万9540.004761.89万4761.89万5.60亿5.60亿+13.33%+23.19%+21.43%+41.67%-12.37%-52.78%0.00%
1500592堡狮龙0.135+0.022+19.47%1325.80万171.49万4.49亿4.49亿33.23亿33.23亿+19.47%-0.74%+12.50%+16.38%-34.15%-59.70%-12.90%
1601817慕尚集团控股1.180+0.190+19.19%1.40万1.43万11.21亿11.21亿9.50亿9.50亿+12.38%+0.85%+3.51%+10.28%-11.28%-43.81%+68.57%
1700352富阳0.102+0.016+18.60%74.60万8.16万2511.07万2511.07万2.46亿2.46亿+18.60%+18.60%+18.60%+7.37%-33.77%-47.42%-35.03%
1809890中旭未来27.450+4.250+18.32%298.64万7811.90万146.70亿146.70亿5.34亿5.34亿+20.66%+18.57%+10.91%+8.93%+45.08%+96.07%-40.97%
1902105来凯医药-B7.800+1.190+18.00%1457.20万1.09亿30.43亿30.43亿3.90亿3.90亿+28.71%+26.62%-1.89%+116.67%-64.22%-37.15%-60.80%
2000234新世纪集团0.049+0.007+16.67%155.90万7.93万2.83亿2.83亿57.80亿57.80亿+22.50%+32.43%+32.43%+32.43%+22.50%-10.91%+22.50%
2103708中国供应链产业0.028+0.004+16.67%2314.00万59.41万1.57亿1.57亿55.94亿55.94亿+21.74%+33.33%+27.27%-67.06%-76.67%-78.95%-74.31%
2201575慕容家居0.180+0.025+16.13%7.40万1.32万4.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2301679瑞斯康集团0.540+0.075+16.13%3.00万1.64万1.38亿1.38亿2.56亿2.56亿-6.90%-3.57%+12.50%-6.90%-18.18%-35.71%-10.00%
2402310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2500852海峡石油化工0.295+0.040+15.69%3.20万8400.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2600495百利大0.037+0.005+15.63%23.50万8265.005184.80万5184.80万14.01亿14.01亿+19.35%+12.12%-15.91%-26.00%-9.76%-41.27%-7.50%
2701489GC CONSTRUCTION0.700+0.090+14.75%208.00万139.21万7.00亿7.00亿10.00亿10.00亿+11.11%+2.94%+44.33%+42.86%+48.94%+37.25%+45.83%
2800094绿心集团0.094+0.012+14.63%24.00万2.03万1.74亿1.74亿18.55亿18.55亿+62.07%+88.00%+84.31%+80.77%+88.00%+32.39%+108.89%
2901085亨鑫科技1.510+0.190+14.39%90.40万134.06万7.03亿7.03亿4.66亿4.66亿+14.39%+20.80%+32.46%+26.89%-5.63%-41.02%+17.97%
3001685博耳电力0.199+0.025+14.37%23.60万4.73万1.54亿1.54亿7.74亿7.74亿+20.61%+25.95%+18.45%+22.09%-8.29%-24.91%-4.33%
3102286辰兴发展0.194+0.024+14.12%7000.001358.001.16亿1.16亿6.00亿6.00亿-11.42%-34.24%-44.57%-54.35%-37.42%-82.04%-42.94%
3201079松景科技0.041+0.005+13.89%44.20万1.75万5439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
3306933新娱科控股0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
3400612鼎益丰控股0.470+0.055+13.25%1316.00万616.87万7.34亿7.34亿15.61亿15.61亿+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
3501204博维智慧4.630+0.540+13.20%203.60万897.10万23.15亿23.15亿5.00亿5.00亿+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%
3601340惠生国际0.052+0.006+13.04%105.20万5.40万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3702608阳光100中国0.026+0.003+13.04%178.60万4.36万6632.11万6632.11万25.51亿25.51亿+18.18%-3.70%+18.18%-49.02%-60.00%-93.42%-70.11%
3802098卓尔智联0.435+0.050+12.99%161.80万68.64万53.94亿53.94亿124.00亿124.00亿+8.75%+7.41%+55.36%+70.59%+47.46%+12.99%+75.40%
3901280奇点国峰0.620+0.070+12.73%60.60万37.51万1.63亿1.63亿2.63亿2.63亿+10.71%+21.57%+24.00%-20.51%-78.32%-37.37%-70.75%
4001532中国派对文化0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
4101797东方甄选18.400+2.040+12.47%4073.61万7.40亿189.60亿189.60亿10.30亿10.30亿+6.98%+8.75%+16.16%-26.25%-38.05%-28.68%-33.81%
4201775精英汇集团0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
4301673华章科技0.335+0.035+11.67%174.20万56.64万5.35亿5.35亿15.96亿15.96亿-6.94%+34.54%+31.37%+11.67%+6.91%-14.10%+4.69%
4406193泰林科建0.233+0.024+11.48%1.20万2770.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
4501102环能国际0.118+0.012+11.32%1.77万1967.006400.23万6400.23万5.42亿5.42亿+19.19%+35.63%+49.37%+68.57%+168.18%+32.58%+187.80%
4600191丽新国际0.700+0.070+11.11%3.30万2.31万6.18亿6.18亿8.83亿8.83亿+16.67%+18.64%+12.90%+2.94%-30.00%-54.55%-26.32%
4700356鼎立资本0.060+0.006+11.11%69.00万3.85万1.64亿1.64亿27.35亿27.35亿+20.00%+17.65%+13.21%+7.14%-14.29%-51.22%-3.23%
4800574百信国际0.051+0.005+10.87%94.80万4.83万7522.46万7522.46万14.75亿14.75亿+10.87%+15.91%+6.25%-10.53%-27.14%-31.08%+64.52%
4902260环龙控股2.050+0.200+10.81%226.60万472.89万9.91亿9.91亿4.83亿4.83亿+11.41%+6.22%+10.81%-1.91%+12.02%+113.54%+3.02%
5000090普星能量0.420+0.040+10.53%17.20万6.97万1.93亿1.93亿4.59亿4.59亿+16.67%+18.31%+16.67%+15.07%+10.53%-16.00%+13.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.365+0.277+314.77%298.66万80.49万1.66亿1.66亿4.54亿4.54亿+272.45%+146.62%+265.00%+194.35%-8.75%-47.86%+53.36%
200989华音国际控股
0.095+0.053+126.19%3670.00万353.09万6.84亿6.84亿72.04亿72.04亿+102.13%+63.79%+55.74%0.00%-39.10%-78.65%-42.42%
309886叮当健康
2.230+0.930+71.54%1.57亿3.23亿29.91亿29.91亿13.41亿13.41亿+82.79%+78.40%+108.41%+50.68%+5.69%-23.10%+12.06%
402211大健康国际
0.067+0.020+42.55%616.14万43.73万4472.58万4472.58万6.68亿6.68亿+39.58%+52.27%+6.35%-12.99%-46.40%-48.46%-32.32%
509600新纽科技
1.630+0.430+35.83%1307.44万2051.75万15.38亿15.38亿9.44亿9.44亿+379.41%+401.54%+288.10%+270.45%+108.97%-7.91%+117.33%
602326新源万恒控股
0.013+0.003+30.00%4693.00万61.77万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
700508鼎亿集团投资
0.500+0.110+28.21%328.30万175.55万3.68亿3.68亿7.36亿7.36亿+40.85%+72.41%+194.12%+194.12%+53.85%+47.06%+163.16%
803830童园国际
0.042+0.009+27.27%127.00万5.07万4200.00万4200.00万10.00亿10.00亿+31.25%+35.48%+44.83%+23.53%+44.83%-2.33%-4.55%
901011泰凌医药
0.029+0.006+26.09%931.65万25.32万7658.60万7658.60万26.41亿26.41亿+16.00%+7.41%+31.82%-39.58%-63.29%-50.85%-47.27%
1001821ESR
12.600+2.600+26.00%3442.33万4.13亿530.77亿530.77亿42.12亿42.12亿+40.00%+46.85%+49.11%+26.00%+25.75%+3.70%+16.67%
1100540迅捷环球控股
0.068+0.014+25.93%74.40万4.91万4080.00万4080.00万6.00亿6.00亿+25.93%+33.33%+51.11%+36.00%-5.56%-79.70%+13.33%
1202138医思健康
1.900+0.370+24.18%5566.00万1.06亿22.52亿22.52亿11.85亿11.85亿+36.69%+42.86%+55.74%+47.29%-22.92%-63.62%+9.20%
1309958力天影业
3.870+0.710+22.47%118.90万424.09万11.61亿11.61亿3.00亿3.00亿+28.15%+6.32%+2.11%+104.76%+230.77%+311.70%+204.72%
1400401万嘉集团
0.085+0.015+21.43%12.00万9540.004761.89万4761.89万5.60亿5.60亿+13.33%+23.19%+21.43%+41.67%-12.37%-52.78%0.00%
1500592堡狮龙
0.135+0.022+19.47%1325.80万171.49万4.49亿4.49亿33.23亿33.23亿+19.47%-0.74%+12.50%+16.38%-34.15%-59.70%-12.90%
1601817慕尚集团控股
1.180+0.190+19.19%1.40万1.43万11.21亿11.21亿9.50亿9.50亿+12.38%+0.85%+3.51%+10.28%-11.28%-43.81%+68.57%
1700352富阳
0.102+0.016+18.60%74.60万8.16万2511.07万2511.07万2.46亿2.46亿+18.60%+18.60%+18.60%+7.37%-33.77%-47.42%-35.03%
1809890中旭未来
27.450+4.250+18.32%298.64万7811.90万146.70亿146.70亿5.34亿5.34亿+20.66%+18.57%+10.91%+8.93%+45.08%+96.07%-40.97%
1902105来凯医药-B
7.800+1.190+18.00%1457.20万1.09亿30.43亿30.43亿3.90亿3.90亿+28.71%+26.62%-1.89%+116.67%-64.22%-37.15%-60.80%
2000234新世纪集团
0.049+0.007+16.67%155.90万7.93万2.83亿2.83亿57.80亿57.80亿+22.50%+32.43%+32.43%+32.43%+22.50%-10.91%+22.50%
2103708中国供应链产业
0.028+0.004+16.67%2314.00万59.41万1.57亿1.57亿55.94亿55.94亿+21.74%+33.33%+27.27%-67.06%-76.67%-78.95%-74.31%
2201575慕容家居
0.180+0.025+16.13%7.40万1.32万4.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2301679瑞斯康集团
0.540+0.075+16.13%3.00万1.64万1.38亿1.38亿2.56亿2.56亿-6.90%-3.57%+12.50%-6.90%-18.18%-35.71%-10.00%
2402310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2500852海峡石油化工
0.295+0.040+15.69%3.20万8400.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2600495百利大
0.037+0.005+15.63%23.50万8265.005184.80万5184.80万14.01亿14.01亿+19.35%+12.12%-15.91%-26.00%-9.76%-41.27%-7.50%
2701489GC CONSTRUCTION
0.700+0.090+14.75%208.00万139.21万7.00亿7.00亿10.00亿10.00亿+11.11%+2.94%+44.33%+42.86%+48.94%+37.25%+45.83%
2800094绿心集团
0.094+0.012+14.63%24.00万2.03万1.74亿1.74亿18.55亿18.55亿+62.07%+88.00%+84.31%+80.77%+88.00%+32.39%+108.89%
2901085亨鑫科技
1.510+0.190+14.39%90.40万134.06万7.03亿7.03亿4.66亿4.66亿+14.39%+20.80%+32.46%+26.89%-5.63%-41.02%+17.97%
3001685博耳电力
0.199+0.025+14.37%23.60万4.73万1.54亿1.54亿7.74亿7.74亿+20.61%+25.95%+18.45%+22.09%-8.29%-24.91%-4.33%
3102286辰兴发展
0.194+0.024+14.12%7000.001358.001.16亿1.16亿6.00亿6.00亿-11.42%-34.24%-44.57%-54.35%-37.42%-82.04%-42.94%
3201079松景科技
0.041+0.005+13.89%44.20万1.75万5439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
3306933新娱科控股
0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
3400612鼎益丰控股
0.470+0.055+13.25%1316.00万616.87万7.34亿7.34亿15.61亿15.61亿+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
3501204博维智慧
4.630+0.540+13.20%203.60万897.10万23.15亿23.15亿5.00亿5.00亿+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%
3601340惠生国际
0.052+0.006+13.04%105.20万5.40万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3702608阳光100中国
0.026+0.003+13.04%178.60万4.36万6632.11万6632.11万25.51亿25.51亿+18.18%-3.70%+18.18%-49.02%-60.00%-93.42%-70.11%
3802098卓尔智联
0.435+0.050+12.99%161.80万68.64万53.94亿53.94亿124.00亿124.00亿+8.75%+7.41%+55.36%+70.59%+47.46%+12.99%+75.40%
3901280奇点国峰
0.620+0.070+12.73%60.60万37.51万1.63亿1.63亿2.63亿2.63亿+10.71%+21.57%+24.00%-20.51%-78.32%-37.37%-70.75%
4001532中国派对文化
0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
4101797东方甄选
18.400+2.040+12.47%4073.61万7.40亿189.60亿189.60亿10.30亿10.30亿+6.98%+8.75%+16.16%-26.25%-38.05%-28.68%-33.81%
4201775精英汇集团
0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
4301673华章科技
0.335+0.035+11.67%174.20万56.64万5.35亿5.35亿15.96亿15.96亿-6.94%+34.54%+31.37%+11.67%+6.91%-14.10%+4.69%
4406193泰林科建
0.233+0.024+11.48%1.20万2770.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
4501102环能国际
0.118+0.012+11.32%1.77万1967.006400.23万6400.23万5.42亿5.42亿+19.19%+35.63%+49.37%+68.57%+168.18%+32.58%+187.80%
4600191丽新国际
0.700+0.070+11.11%3.30万2.31万6.18亿6.18亿8.83亿8.83亿+16.67%+18.64%+12.90%+2.94%-30.00%-54.55%-26.32%
4700356鼎立资本
0.060+0.006+11.11%69.00万3.85万1.64亿1.64亿27.35亿27.35亿+20.00%+17.65%+13.21%+7.14%-14.29%-51.22%-3.23%
4800574百信国际
0.051+0.005+10.87%94.80万4.83万7522.46万7522.46万14.75亿14.75亿+10.87%+15.91%+6.25%-10.53%-27.14%-31.08%+64.52%
4902260环龙控股
2.050+0.200+10.81%226.60万472.89万9.91亿9.91亿4.83亿4.83亿+11.41%+6.22%+10.81%-1.91%+12.02%+113.54%+3.02%
5000090普星能量
0.420+0.040+10.53%17.20万6.97万1.93亿1.93亿4.59亿4.59亿+16.67%+18.31%+16.67%+15.07%+10.53%-16.00%+13.51%