序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.033+0.010+43.48%3191.60万120.65万1.47亿1.47亿44.55亿44.55亿+50.00%+50.00%+50.00%+50.00%+17.86%+13.79%+43.48%
201705宾仕国际0.425+0.095+28.79%114.00万47.35万1.70亿1.70亿4.00亿4.00亿+39.34%+39.34%+39.34%+32.81%+28.79%+49.12%+30.77%
302209喆丽控股4.730+0.830+21.28%494.51万2151.88万18.78亿18.78亿3.97亿3.97亿+141.33%+373.00%+419.78%+566.20%+895.79%+865.31%+809.62%
401114华晨中国8.550+1.420+19.92%1.26亿10.91亿431.37亿431.37亿50.45亿50.45亿+22.49%+39.02%+32.56%+131.08%+237.94%+1644.90%+200.00%
501335顺泰控股0.141+0.022+18.49%48.20万6.81万3.43亿3.43亿24.34亿24.34亿+28.18%+28.18%+53.26%+131.15%+235.71%+71.95%+71.95%
606855亚盛医药-B27.250+4.200+18.22%995.36万2.72亿79.09亿79.09亿2.90亿2.90亿+31.01%+53.09%+32.60%+13.07%+3.02%+35.91%-0.18%
700736中国置业投资0.153+0.023+17.69%1.80万2790.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
801566华夏文化科技0.054+0.008+17.39%826.70万42.91万6383.03万6383.03万11.82亿11.82亿+45.95%+80.00%+42.11%+116.00%+100.00%+50.00%+100.00%
900176先机企业集团0.022+0.003+15.79%60.80万1.26万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1000657环科国际0.023+0.003+15.00%520.00万11.23万4476.52万4476.52万19.46亿19.46亿+15.00%+27.78%+27.78%+27.78%-11.54%-45.24%-4.17%
1100030云白国际0.144+0.016+12.50%298.20万41.09万9.79亿9.79亿68.00亿68.00亿+20.00%+20.00%+14.29%-17.71%-39.75%-44.62%-42.17%
1201282中泽丰0.164+0.017+11.56%46.40万8.11万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
1301563友联国际教育租赁0.580+0.060+11.54%6939.40万3960.12万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
1406063智中国际0.290+0.030+11.54%130.40万34.74万5.80亿5.80亿20.00亿20.00亿+11.54%+9.43%+13.73%+94.63%+184.31%+383.33%+93.33%
1503398华鼎控股0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
1602350数科集团0.345+0.035+11.29%24.00万8.00万2.16亿2.16亿6.25亿6.25亿-6.76%-15.85%-18.82%-9.21%-32.35%-4.17%-32.35%
1700542中国文旅农业0.089+0.009+11.25%125.60万11.01万6.84亿6.84亿76.87亿76.87亿-1.11%-3.26%-14.42%-47.95%-54.36%-59.36%-57.00%
1803336巨腾国际1.220+0.120+10.91%5.40万6.07万14.64亿14.64亿12.00亿12.00亿+14.02%+16.19%+16.19%+3.39%+1.67%-10.95%+4.27%
1901955庄臣控股0.460+0.045+10.84%2.60万1.17万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2009933GHW INTL1.540+0.140+10.00%162.00万235.25万15.40亿15.40亿10.00亿10.00亿+14.93%+36.28%+41.28%+152.46%+144.44%+214.29%+87.80%
2100063中亚烯谷集团0.100+0.009+9.89%1000.00100.006.35亿6.35亿63.53亿63.53亿+7.53%+11.11%+9.89%+40.85%-10.71%-38.65%+3.09%
2201172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2302505EDA集团控股2.890+0.250+9.47%149.50万425.98万12.71亿12.71亿4.40亿4.40亿-2.03%-15.99%+26.75%+26.75%+26.75%+26.75%+26.75%
2406922康沣生物-B7.920+0.660+9.09%9000.006.85万18.94亿9.04亿2.39亿1.14亿+14.95%+23.94%+8.64%-19.76%-58.10%-56.00%-57.92%
2506959长久股份101.900+8.200+8.75%5.57万545.33万206.00亿206.00亿2.02亿2.02亿+22.62%+50.41%+82.29%+262.63%+1612.61%+1612.61%+1612.61%
2601949PLATT NERA0.500+0.040+8.70%266.00万132.84万3.00亿3.00亿6.00亿6.00亿+35.14%+28.21%+51.52%+69.49%+26.58%+187.36%+31.58%
2701875东曜药业-B2.750+0.220+8.70%11.08万28.59万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
2800078富豪酒店2.710+0.210+8.40%125.00万354.16万24.36亿24.36亿8.99亿8.99亿+7.97%+0.74%+4.23%+6.69%-2.87%-9.67%-5.90%
2900286爱帝宫0.052+0.004+8.33%2276.60万115.35万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3000261GBA集团0.455+0.035+8.33%637.22万290.96万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
3102552华领医药-B1.710+0.130+8.23%266.15万441.23万18.05亿18.05亿10.56亿10.56亿+14.77%+14.77%+8.92%+10.32%-15.76%-6.04%-13.20%
3201782国际商业数字技术5.190+0.390+8.13%11.50万59.07万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3301433常达控股0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3403638华邦科技0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
3500690联康生物科技集团0.068+0.005+7.94%688.59万44.08万4.19亿4.19亿61.64亿61.64亿+4.62%-8.11%-10.53%-15.00%+17.24%+25.93%-5.56%
3602025瑞丰动力1.810+0.130+7.74%30.20万52.79万14.48亿14.48亿8.00亿8.00亿+7.42%+6.16%+6.78%+10.03%+6.16%+98.90%+8.71%
3700465富通科技0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
3800108国锐生活0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
3900285比亚迪电子39.800+2.600+6.99%1503.26万5.89亿896.78亿896.78亿22.53亿22.53亿+13.85%+19.85%+19.85%+37.68%+19.85%+75.51%+10.53%
4000217中国诚通发展集团0.092+0.006+6.98%2000.00184.005.49亿5.49亿59.65亿59.65亿+3.37%+4.55%+5.75%+9.52%+2.22%-6.22%+4.55%
4102393巨星医疗控股0.046+0.003+6.98%15.00万6165.001.07亿1.07亿23.32亿23.32亿0.00%-6.12%-4.17%-32.35%-68.71%-82.96%+2.22%
4201429天任集团0.046+0.003+6.98%2.40万1056.007360.00万7360.00万16.00亿16.00亿+9.52%0.00%+24.32%+27.78%+4.55%-19.30%+4.55%
4301415高伟电子23.850+1.550+6.95%487.50万1.14亿204.10亿204.10亿8.56亿8.56亿+15.50%+12.24%+23.07%+48.14%+7.19%+56.29%+3.47%
4401007龙辉国际控股3.100+0.200+6.90%379.96万1163.13万3.27亿3.27亿1.05亿1.05亿+20.62%+87.88%+118.31%+287.50%+307.89%+336.62%+302.60%
4502329国瑞健康0.125+0.008+6.84%7.00万8149.005.56亿5.56亿44.44亿44.44亿+0.81%+5.93%+64.47%+331.03%+267.65%-30.17%+290.63%
4600526利时集团控股0.080+0.005+6.67%327.00万25.81万6.44亿6.44亿80.44亿80.44亿+19.40%+29.03%+21.21%+86.05%+100.00%+110.53%+100.00%
4701317枫叶教育0.320+0.020+6.67%101.80万32.24万9.59亿9.59亿29.95亿29.95亿+1.59%+3.23%-5.88%-27.27%+25.49%-70.37%+16.36%
4802203脑洞科技0.128+0.008+6.67%103.00万13.82万1.02亿1.02亿8.00亿8.00亿+6.67%+43.82%+88.24%+106.45%+17.43%-1.54%+37.63%
4902683华新手袋国际控股0.400+0.025+6.67%28.60万11.48万1.63亿1.63亿4.09亿4.09亿-12.09%-10.11%-11.11%+3.90%+14.29%+63.27%+14.29%
5001263栢能集团3.700+0.230+6.63%122.80万452.14万14.35亿14.35亿3.88亿3.88亿+16.35%+15.63%+15.63%+23.33%+14.91%-6.57%+17.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102728金泰能源控股
0.033+0.010+43.48%3191.60万120.65万1.47亿1.47亿44.55亿44.55亿+50.00%+50.00%+50.00%+50.00%+17.86%+13.79%+43.48%
201705宾仕国际
0.425+0.095+28.79%114.00万47.35万1.70亿1.70亿4.00亿4.00亿+39.34%+39.34%+39.34%+32.81%+28.79%+49.12%+30.77%
302209喆丽控股
4.730+0.830+21.28%494.51万2151.88万18.78亿18.78亿3.97亿3.97亿+141.33%+373.00%+419.78%+566.20%+895.79%+865.31%+809.62%
401114华晨中国
8.550+1.420+19.92%1.26亿10.91亿431.37亿431.37亿50.45亿50.45亿+22.49%+39.02%+32.56%+131.08%+237.94%+1644.90%+200.00%
501335顺泰控股
0.141+0.022+18.49%48.20万6.81万3.43亿3.43亿24.34亿24.34亿+28.18%+28.18%+53.26%+131.15%+235.71%+71.95%+71.95%
606855亚盛医药-B
27.250+4.200+18.22%995.36万2.72亿79.09亿79.09亿2.90亿2.90亿+31.01%+53.09%+32.60%+13.07%+3.02%+35.91%-0.18%
700736中国置业投资
0.153+0.023+17.69%1.80万2790.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
801566华夏文化科技
0.054+0.008+17.39%826.70万42.91万6383.03万6383.03万11.82亿11.82亿+45.95%+80.00%+42.11%+116.00%+100.00%+50.00%+100.00%
900176先机企业集团
0.022+0.003+15.79%60.80万1.26万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1000657环科国际
0.023+0.003+15.00%520.00万11.23万4476.52万4476.52万19.46亿19.46亿+15.00%+27.78%+27.78%+27.78%-11.54%-45.24%-4.17%
1100030云白国际
0.144+0.016+12.50%298.20万41.09万9.79亿9.79亿68.00亿68.00亿+20.00%+20.00%+14.29%-17.71%-39.75%-44.62%-42.17%
1201282中泽丰
0.164+0.017+11.56%46.40万8.11万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
1301563友联国际教育租赁
0.580+0.060+11.54%6939.40万3960.12万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
1406063智中国际
0.290+0.030+11.54%130.40万34.74万5.80亿5.80亿20.00亿20.00亿+11.54%+9.43%+13.73%+94.63%+184.31%+383.33%+93.33%
1503398华鼎控股
0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
1602350数科集团
0.345+0.035+11.29%24.00万8.00万2.16亿2.16亿6.25亿6.25亿-6.76%-15.85%-18.82%-9.21%-32.35%-4.17%-32.35%
1700542中国文旅农业
0.089+0.009+11.25%125.60万11.01万6.84亿6.84亿76.87亿76.87亿-1.11%-3.26%-14.42%-47.95%-54.36%-59.36%-57.00%
1803336巨腾国际
1.220+0.120+10.91%5.40万6.07万14.64亿14.64亿12.00亿12.00亿+14.02%+16.19%+16.19%+3.39%+1.67%-10.95%+4.27%
1901955庄臣控股
0.460+0.045+10.84%2.60万1.17万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2009933GHW INTL
1.540+0.140+10.00%162.00万235.25万15.40亿15.40亿10.00亿10.00亿+14.93%+36.28%+41.28%+152.46%+144.44%+214.29%+87.80%
2100063中亚烯谷集团
0.100+0.009+9.89%1000.00100.006.35亿6.35亿63.53亿63.53亿+7.53%+11.11%+9.89%+40.85%-10.71%-38.65%+3.09%
2201172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2302505EDA集团控股
2.890+0.250+9.47%149.50万425.98万12.71亿12.71亿4.40亿4.40亿-2.03%-15.99%+26.75%+26.75%+26.75%+26.75%+26.75%
2406922康沣生物-B
7.920+0.660+9.09%9000.006.85万18.94亿9.04亿2.39亿1.14亿+14.95%+23.94%+8.64%-19.76%-58.10%-56.00%-57.92%
2506959长久股份
101.900+8.200+8.75%5.57万545.33万206.00亿206.00亿2.02亿2.02亿+22.62%+50.41%+82.29%+262.63%+1612.61%+1612.61%+1612.61%
2601949PLATT NERA
0.500+0.040+8.70%266.00万132.84万3.00亿3.00亿6.00亿6.00亿+35.14%+28.21%+51.52%+69.49%+26.58%+187.36%+31.58%
2701875东曜药业-B
2.750+0.220+8.70%11.08万28.59万21.25亿21.25亿7.73亿7.73亿+23.87%+26.73%+42.49%+58.96%+26.73%+19.57%+39.59%
2800078富豪酒店
2.710+0.210+8.40%125.00万354.16万24.36亿24.36亿8.99亿8.99亿+7.97%+0.74%+4.23%+6.69%-2.87%-9.67%-5.90%
2900286爱帝宫
0.052+0.004+8.33%2276.60万115.35万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
3000261GBA集团
0.455+0.035+8.33%637.22万290.96万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
3102552华领医药-B
1.710+0.130+8.23%266.15万441.23万18.05亿18.05亿10.56亿10.56亿+14.77%+14.77%+8.92%+10.32%-15.76%-6.04%-13.20%
3201782国际商业数字技术
5.190+0.390+8.13%11.50万59.07万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3301433常达控股
0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3403638华邦科技
0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
3500690联康生物科技集团
0.068+0.005+7.94%688.59万44.08万4.19亿4.19亿61.64亿61.64亿+4.62%-8.11%-10.53%-15.00%+17.24%+25.93%-5.56%
3602025瑞丰动力
1.810+0.130+7.74%30.20万52.79万14.48亿14.48亿8.00亿8.00亿+7.42%+6.16%+6.78%+10.03%+6.16%+98.90%+8.71%
3700465富通科技
0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
3800108国锐生活
0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
3900285比亚迪电子
39.800+2.600+6.99%1503.26万5.89亿896.78亿896.78亿22.53亿22.53亿+13.85%+19.85%+19.85%+37.68%+19.85%+75.51%+10.53%
4000217中国诚通发展集团
0.092+0.006+6.98%2000.00184.005.49亿5.49亿59.65亿59.65亿+3.37%+4.55%+5.75%+9.52%+2.22%-6.22%+4.55%
4102393巨星医疗控股
0.046+0.003+6.98%15.00万6165.001.07亿1.07亿23.32亿23.32亿0.00%-6.12%-4.17%-32.35%-68.71%-82.96%+2.22%
4201429天任集团
0.046+0.003+6.98%2.40万1056.007360.00万7360.00万16.00亿16.00亿+9.52%0.00%+24.32%+27.78%+4.55%-19.30%+4.55%
4301415高伟电子
23.850+1.550+6.95%487.50万1.14亿204.10亿204.10亿8.56亿8.56亿+15.50%+12.24%+23.07%+48.14%+7.19%+56.29%+3.47%
4401007龙辉国际控股
3.100+0.200+6.90%379.96万1163.13万3.27亿3.27亿1.05亿1.05亿+20.62%+87.88%+118.31%+287.50%+307.89%+336.62%+302.60%
4502329国瑞健康
0.125+0.008+6.84%7.00万8149.005.56亿5.56亿44.44亿44.44亿+0.81%+5.93%+64.47%+331.03%+267.65%-30.17%+290.63%
4600526利时集团控股
0.080+0.005+6.67%327.00万25.81万6.44亿6.44亿80.44亿80.44亿+19.40%+29.03%+21.21%+86.05%+100.00%+110.53%+100.00%
4701317枫叶教育
0.320+0.020+6.67%101.80万32.24万9.59亿9.59亿29.95亿29.95亿+1.59%+3.23%-5.88%-27.27%+25.49%-70.37%+16.36%
4802203脑洞科技
0.128+0.008+6.67%103.00万13.82万1.02亿1.02亿8.00亿8.00亿+6.67%+43.82%+88.24%+106.45%+17.43%-1.54%+37.63%
4902683华新手袋国际控股
0.400+0.025+6.67%28.60万11.48万1.63亿1.63亿4.09亿4.09亿-12.09%-10.11%-11.11%+3.90%+14.29%+63.27%+14.29%
5001263栢能集团
3.700+0.230+6.63%122.80万452.14万14.35亿14.35亿3.88亿3.88亿+16.35%+15.63%+15.63%+23.33%+14.91%-6.57%+17.83%