序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102012阳光油砂0.710+0.370+108.82%2182.02万1331.17万1.73亿1.73亿2.43亿2.43亿+121.88%+91.89%+108.82%+97.22%+42.00%-4.05%+31.48%
201152正乾金融控股0.173+0.043+33.08%477.80万73.68万1.70亿1.70亿9.82亿9.82亿+246.00%+284.44%+246.00%+198.28%+86.02%+226.42%+88.04%
302310时代环球集团0.084+0.020+31.25%6621.50万620.75万9180.17万9180.17万10.93亿10.93亿+223.08%+211.11%+211.11%+170.97%+200.00%+86.67%+265.22%
401253中国绿地博大绿泽0.078+0.018+30.00%308.40万26.77万4.54亿4.54亿58.22亿58.22亿+20.00%+14.71%-2.50%-29.09%-32.76%-37.10%-29.09%
501561联洋智能控股0.209+0.044+26.67%26.00万4.66万2.23亿2.23亿10.65亿10.65亿+26.67%+25.90%+32.28%+31.45%+26.67%-80.83%+12.97%
609933GHW INTL1.370+0.240+21.24%301.60万392.68万13.70亿13.70亿10.00亿10.00亿+23.42%+26.85%+52.22%+117.46%+140.35%+204.44%+67.07%
701009国际娱乐1.190+0.200+20.20%69.00万79.50万16.29亿16.29亿13.69亿13.69亿+32.22%+22.68%+56.58%+41.67%+41.67%+124.53%+30.77%
800833华讯0.600+0.100+20.00%11.20万6.52万2.84亿2.84亿4.73亿4.73亿+20.00%+20.00%+23.71%+9.09%+27.66%+11.11%+23.71%
902326新源万恒控股0.013+0.002+18.18%1328.00万15.39万2.74亿2.74亿210.84亿210.84亿0.00%+8.33%+18.18%+30.00%+30.00%+18.18%+30.00%
1001847云南建投混凝土0.455+0.070+18.18%2000.00910.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1101960TBKS HLDGS0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1206966中国万桐园0.620+0.090+16.98%28.00万17.38万6.20亿6.20亿10.00亿10.00亿+16.98%+44.19%+29.17%+29.17%+16.98%+49.40%-16.22%
1300418方正控股0.600+0.080+15.38%279.00万163.40万7.20亿7.20亿12.00亿12.00亿+17.65%+13.21%+9.09%+76.47%+41.18%-3.23%+50.00%
1401865卓航控股0.038+0.005+15.15%3355.60万127.13万5383.84万5383.84万14.17亿14.17亿+8.57%-5.00%+46.15%-9.52%-28.30%-91.26%-24.00%
1503938LFG投资控股0.174+0.022+14.47%5.20万8998.007063.76万7063.76万4.06亿4.06亿-5.95%-2.25%+20.00%+3.57%+7.41%-4.40%+2.35%
1601167加科思-B1.770+0.210+13.46%192.45万329.16万14.01亿14.01亿7.92亿7.92亿-4.84%-9.69%-4.84%-14.08%-48.84%-72.30%-51.10%
1702349中国城市基础设施0.061+0.007+12.96%199.60万13.92万1.91亿1.91亿31.28亿31.28亿0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%
1800704和嘉控股0.124+0.014+12.73%3.50万4370.003600.63万3600.63万2.90亿2.90亿+11.71%+10.71%+1.64%+3.33%-34.39%-22.50%-2.36%
1900656复星国际4.930+0.550+12.56%1265.41万6083.63万402.89亿402.89亿81.72亿81.72亿+7.64%-2.76%+5.12%+11.79%+13.59%-3.45%+7.41%
2000574百信国际0.056+0.006+12.00%19.40万1.15万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
2100033INTL GENIUS4.340+0.460+11.86%96.20万409.89万24.23亿24.23亿5.58亿5.58亿+109.66%+45.15%-26.44%-48.70%-15.89%-40.47%-37.82%
2200243品质国际0.181+0.019+11.73%9000.001629.005226.31万5226.31万2.89亿2.89亿+3.43%+3.43%+36.09%+1.12%-7.65%-27.60%+0.56%
2301101华荣能源0.048+0.005+11.63%587.61万27.71万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
2401752澳洲成峰高教0.070+0.007+11.11%118.00万8.10万1.71亿1.71亿24.36亿24.36亿+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%
2500396兴利(香港)控股0.062+0.006+10.71%69.80万4.37万5010.20万5010.20万8.08亿8.08亿+10.71%+10.71%+10.71%+24.00%-4.62%-8.82%+6.90%
2600169万达酒店发展0.240+0.023+10.60%10.40万2.43万11.27亿11.27亿46.97亿46.97亿+1.69%+14.83%+14.29%+4.35%0.00%-14.29%+0.42%
2700629悦达国际控股0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
2801746万顺集团控股0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
2902616基石药业-B1.280+0.120+10.34%341.80万440.45万16.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
3002167天润云2.480+0.230+10.22%2.06万5.15万4.32亿4.32亿1.74亿1.74亿+6.90%-4.98%+7.83%-49.39%-4.25%-75.64%-62.42%
3101549永丰集团控股0.108+0.010+10.20%16.80万1.76万1.67亿1.67亿15.50亿15.50亿+10.20%+5.88%+31.71%+31.71%+33.33%-33.74%+28.57%
3202448恒宇集团(新)0.760+0.070+10.14%82.19万62.91万2.21亿2.21亿2.90亿2.90亿+8.57%+11.76%+11.11%+11.11%+3.83%-47.51%+5.56%
3302203脑洞科技0.098+0.009+10.11%130.00万11.23万7840.00万7840.00万8.00亿8.00亿+55.56%+32.43%+30.67%+84.91%-2.00%-12.50%+5.38%
3400313裕田中国0.011+0.001+10.00%240.00万2.65万2.57亿2.57亿233.37亿233.37亿-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%
3501198皇朝家居0.550+0.050+10.00%2.09万1.13万14.29亿14.29亿25.99亿25.99亿0.00%-8.33%-31.25%-38.89%-60.71%-67.07%-64.05%
3600888贝森金融0.056+0.005+9.80%6.20万3242.007962.30万7962.30万14.22亿14.22亿+36.59%+43.59%+47.37%+24.44%+43.59%+9.80%+40.00%
3709958力天影业2.050+0.180+9.63%47.00万107.57万6.15亿6.15亿3.00亿3.00亿-24.07%-38.62%-36.53%-41.43%+66.67%+120.43%+61.42%
3802155森松国际5.860+0.510+9.53%446.20万2565.64万69.74亿69.74亿11.90亿11.90亿+19.84%+17.43%+16.50%+13.35%-3.93%-18.27%+6.55%
3900132兴业控股0.155+0.013+9.15%50.40万7.96万2.65亿2.65亿17.12亿17.12亿+6.16%+14.81%+11.51%+34.78%+14.81%-32.61%+14.81%
4001007龙辉国际控股1.800+0.150+9.09%737.07万1281.39万1.90亿1.90亿1.05亿1.05亿+7.78%+21.62%+45.16%+125.00%+143.24%+111.76%+133.77%
4100519实力建业0.074+0.006+8.82%135.50万10.72万2.26亿2.26亿30.55亿30.55亿+34.55%+2.78%+21.31%+8.82%+13.85%+32.14%+5.71%
4201000北青传媒0.445+0.035+8.54%5500.002247.008780.30万2443.09万1.97亿5490.10万+8.54%0.00%+14.10%+11.25%+9.88%-11.00%-1.11%
4301778彩生活0.230+0.018+8.49%100.80万24.01万3.42亿3.42亿14.88亿14.88亿-7.63%-20.69%+23.66%-7.63%-24.59%-73.56%-22.03%
4402039中集集团7.460+0.580+8.43%563.00万4197.60万402.28亿230.50亿53.93亿30.90亿+8.12%+8.91%+20.91%+19.55%+56.72%+61.31%+49.20%
4502473喜相逢集团4.550+0.350+8.33%101.75万443.64万23.46亿23.46亿5.16亿5.16亿+8.59%+40.87%+64.26%+37.88%+144.62%+313.64%+112.62%
4600716胜狮货柜0.790+0.060+8.22%3027.00万2368.38万18.82亿18.82亿23.82亿23.82亿+6.76%+3.95%+29.51%+38.60%+59.60%+119.44%+51.92%
4701293广汇宝信0.198+0.015+8.20%47.45万9.34万5.62亿5.62亿28.38亿28.38亿+7.03%+7.03%+13.14%+22.22%-1.00%-28.00%-28.00%
4806193泰林科建0.228+0.017+8.06%2.40万5470.009120.00万9120.00万4.00亿4.00亿+14.00%-6.94%+25.97%-31.94%-21.38%-22.71%-45.71%
4901715火山邑动国际控股0.690+0.050+7.81%3.80万2.49万5217.23万5217.23万7561.20万7561.20万+13.11%+21.05%+15.00%-4.83%-60.57%-82.53%-56.19%
5000261GBA集团0.280+0.020+7.69%618.88万167.71万2.72亿2.72亿9.70亿9.70亿+64.71%+129.51%+143.48%+86.67%+107.41%+106.56%+62.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102012阳光油砂
0.710+0.370+108.82%2182.02万1331.17万1.73亿1.73亿2.43亿2.43亿+121.88%+91.89%+108.82%+97.22%+42.00%-4.05%+31.48%
201152正乾金融控股
0.173+0.043+33.08%477.80万73.68万1.70亿1.70亿9.82亿9.82亿+246.00%+284.44%+246.00%+198.28%+86.02%+226.42%+88.04%
302310时代环球集团
0.084+0.020+31.25%6621.50万620.75万9180.17万9180.17万10.93亿10.93亿+223.08%+211.11%+211.11%+170.97%+200.00%+86.67%+265.22%
401253中国绿地博大绿泽
0.078+0.018+30.00%308.40万26.77万4.54亿4.54亿58.22亿58.22亿+20.00%+14.71%-2.50%-29.09%-32.76%-37.10%-29.09%
501561联洋智能控股
0.209+0.044+26.67%26.00万4.66万2.23亿2.23亿10.65亿10.65亿+26.67%+25.90%+32.28%+31.45%+26.67%-80.83%+12.97%
609933GHW INTL
1.370+0.240+21.24%301.60万392.68万13.70亿13.70亿10.00亿10.00亿+23.42%+26.85%+52.22%+117.46%+140.35%+204.44%+67.07%
701009国际娱乐
1.190+0.200+20.20%69.00万79.50万16.29亿16.29亿13.69亿13.69亿+32.22%+22.68%+56.58%+41.67%+41.67%+124.53%+30.77%
800833华讯
0.600+0.100+20.00%11.20万6.52万2.84亿2.84亿4.73亿4.73亿+20.00%+20.00%+23.71%+9.09%+27.66%+11.11%+23.71%
902326新源万恒控股
0.013+0.002+18.18%1328.00万15.39万2.74亿2.74亿210.84亿210.84亿0.00%+8.33%+18.18%+30.00%+30.00%+18.18%+30.00%
1001847云南建投混凝土
0.455+0.070+18.18%2000.00910.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1101960TBKS HLDGS
0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1206966中国万桐园
0.620+0.090+16.98%28.00万17.38万6.20亿6.20亿10.00亿10.00亿+16.98%+44.19%+29.17%+29.17%+16.98%+49.40%-16.22%
1300418方正控股
0.600+0.080+15.38%279.00万163.40万7.20亿7.20亿12.00亿12.00亿+17.65%+13.21%+9.09%+76.47%+41.18%-3.23%+50.00%
1401865卓航控股
0.038+0.005+15.15%3355.60万127.13万5383.84万5383.84万14.17亿14.17亿+8.57%-5.00%+46.15%-9.52%-28.30%-91.26%-24.00%
1503938LFG投资控股
0.174+0.022+14.47%5.20万8998.007063.76万7063.76万4.06亿4.06亿-5.95%-2.25%+20.00%+3.57%+7.41%-4.40%+2.35%
1601167加科思-B
1.770+0.210+13.46%192.45万329.16万14.01亿14.01亿7.92亿7.92亿-4.84%-9.69%-4.84%-14.08%-48.84%-72.30%-51.10%
1702349中国城市基础设施
0.061+0.007+12.96%199.60万13.92万1.91亿1.91亿31.28亿31.28亿0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%
1800704和嘉控股
0.124+0.014+12.73%3.50万4370.003600.63万3600.63万2.90亿2.90亿+11.71%+10.71%+1.64%+3.33%-34.39%-22.50%-2.36%
1900656复星国际
4.930+0.550+12.56%1265.41万6083.63万402.89亿402.89亿81.72亿81.72亿+7.64%-2.76%+5.12%+11.79%+13.59%-3.45%+7.41%
2000574百信国际
0.056+0.006+12.00%19.40万1.15万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
2100033INTL GENIUS
4.340+0.460+11.86%96.20万409.89万24.23亿24.23亿5.58亿5.58亿+109.66%+45.15%-26.44%-48.70%-15.89%-40.47%-37.82%
2200243品质国际
0.181+0.019+11.73%9000.001629.005226.31万5226.31万2.89亿2.89亿+3.43%+3.43%+36.09%+1.12%-7.65%-27.60%+0.56%
2301101华荣能源
0.048+0.005+11.63%587.61万27.71万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
2401752澳洲成峰高教
0.070+0.007+11.11%118.00万8.10万1.71亿1.71亿24.36亿24.36亿+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%
2500396兴利(香港)控股
0.062+0.006+10.71%69.80万4.37万5010.20万5010.20万8.08亿8.08亿+10.71%+10.71%+10.71%+24.00%-4.62%-8.82%+6.90%
2600169万达酒店发展
0.240+0.023+10.60%10.40万2.43万11.27亿11.27亿46.97亿46.97亿+1.69%+14.83%+14.29%+4.35%0.00%-14.29%+0.42%
2700629悦达国际控股
0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
2801746万顺集团控股
0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
2902616基石药业-B
1.280+0.120+10.34%341.80万440.45万16.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
3002167天润云
2.480+0.230+10.22%2.06万5.15万4.32亿4.32亿1.74亿1.74亿+6.90%-4.98%+7.83%-49.39%-4.25%-75.64%-62.42%
3101549永丰集团控股
0.108+0.010+10.20%16.80万1.76万1.67亿1.67亿15.50亿15.50亿+10.20%+5.88%+31.71%+31.71%+33.33%-33.74%+28.57%
3202448恒宇集团(新)
0.760+0.070+10.14%82.19万62.91万2.21亿2.21亿2.90亿2.90亿+8.57%+11.76%+11.11%+11.11%+3.83%-47.51%+5.56%
3302203脑洞科技
0.098+0.009+10.11%130.00万11.23万7840.00万7840.00万8.00亿8.00亿+55.56%+32.43%+30.67%+84.91%-2.00%-12.50%+5.38%
3400313裕田中国
0.011+0.001+10.00%240.00万2.65万2.57亿2.57亿233.37亿233.37亿-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%
3501198皇朝家居
0.550+0.050+10.00%2.09万1.13万14.29亿14.29亿25.99亿25.99亿0.00%-8.33%-31.25%-38.89%-60.71%-67.07%-64.05%
3600888贝森金融
0.056+0.005+9.80%6.20万3242.007962.30万7962.30万14.22亿14.22亿+36.59%+43.59%+47.37%+24.44%+43.59%+9.80%+40.00%
3709958力天影业
2.050+0.180+9.63%47.00万107.57万6.15亿6.15亿3.00亿3.00亿-24.07%-38.62%-36.53%-41.43%+66.67%+120.43%+61.42%
3802155森松国际
5.860+0.510+9.53%446.20万2565.64万69.74亿69.74亿11.90亿11.90亿+19.84%+17.43%+16.50%+13.35%-3.93%-18.27%+6.55%
3900132兴业控股
0.155+0.013+9.15%50.40万7.96万2.65亿2.65亿17.12亿17.12亿+6.16%+14.81%+11.51%+34.78%+14.81%-32.61%+14.81%
4001007龙辉国际控股
1.800+0.150+9.09%737.07万1281.39万1.90亿1.90亿1.05亿1.05亿+7.78%+21.62%+45.16%+125.00%+143.24%+111.76%+133.77%
4100519实力建业
0.074+0.006+8.82%135.50万10.72万2.26亿2.26亿30.55亿30.55亿+34.55%+2.78%+21.31%+8.82%+13.85%+32.14%+5.71%
4201000北青传媒
0.445+0.035+8.54%5500.002247.008780.30万2443.09万1.97亿5490.10万+8.54%0.00%+14.10%+11.25%+9.88%-11.00%-1.11%
4301778彩生活
0.230+0.018+8.49%100.80万24.01万3.42亿3.42亿14.88亿14.88亿-7.63%-20.69%+23.66%-7.63%-24.59%-73.56%-22.03%
4402039中集集团
7.460+0.580+8.43%563.00万4197.60万402.28亿230.50亿53.93亿30.90亿+8.12%+8.91%+20.91%+19.55%+56.72%+61.31%+49.20%
4502473喜相逢集团
4.550+0.350+8.33%101.75万443.64万23.46亿23.46亿5.16亿5.16亿+8.59%+40.87%+64.26%+37.88%+144.62%+313.64%+112.62%
4600716胜狮货柜
0.790+0.060+8.22%3027.00万2368.38万18.82亿18.82亿23.82亿23.82亿+6.76%+3.95%+29.51%+38.60%+59.60%+119.44%+51.92%
4701293广汇宝信
0.198+0.015+8.20%47.45万9.34万5.62亿5.62亿28.38亿28.38亿+7.03%+7.03%+13.14%+22.22%-1.00%-28.00%-28.00%
4806193泰林科建
0.228+0.017+8.06%2.40万5470.009120.00万9120.00万4.00亿4.00亿+14.00%-6.94%+25.97%-31.94%-21.38%-22.71%-45.71%
4901715火山邑动国际控股
0.690+0.050+7.81%3.80万2.49万5217.23万5217.23万7561.20万7561.20万+13.11%+21.05%+15.00%-4.83%-60.57%-82.53%-56.19%
5000261GBA集团
0.280+0.020+7.69%618.88万167.71万2.72亿2.72亿9.70亿9.70亿+64.71%+129.51%+143.48%+86.67%+107.41%+106.56%+62.79%