序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102012阳光油砂0.820+0.480+141.18%2600.92万1659.51万2.00亿2.00亿2.43亿2.43亿+156.25%+121.62%+141.18%+127.78%+64.00%+10.81%+51.85%
201152正乾金融控股0.177+0.047+36.15%509.00万79.16万1.74亿1.74亿9.82亿9.82亿+254.00%+293.33%+254.00%+205.17%+90.32%+233.96%+92.39%
301253中国绿地博大绿泽0.077+0.017+28.33%315.60万27.33万4.48亿4.48亿58.22亿58.22亿+18.46%+13.24%-3.75%-30.00%-33.62%-37.90%-30.00%
401561联洋智能控股0.209+0.044+26.67%26.00万4.66万2.23亿2.23亿10.65亿10.65亿+26.67%+25.90%+32.28%+31.45%+26.67%-80.83%+12.97%
500079世纪建业0.098+0.018+22.50%28.00万2.50万3195.56万3195.56万3.26亿3.26亿+58.06%+63.33%+48.48%+58.06%-7.55%+8.89%+16.67%
603938LFG投资控股0.185+0.033+21.71%6.40万1.11万7510.31万7510.31万4.06亿4.06亿0.00%+3.93%+27.59%+10.12%+14.20%+1.65%+8.82%
709933GHW INTL1.370+0.240+21.24%305.60万398.16万13.70亿13.70亿10.00亿10.00亿+23.42%+26.85%+52.22%+117.46%+140.35%+204.44%+67.07%
800833华讯0.600+0.100+20.00%11.20万6.52万2.84亿2.84亿4.73亿4.73亿+20.00%+20.00%+23.71%+9.09%+27.66%+11.11%+23.71%
901009国际娱乐1.180+0.190+19.19%69.00万79.50万16.16亿16.16亿13.69亿13.69亿+31.11%+21.65%+55.26%+40.48%+40.48%+122.64%+29.67%
1002310时代环球集团0.076+0.012+18.75%6923.50万643.28万8305.87万8305.87万10.93亿10.93亿+192.31%+181.48%+181.48%+145.16%+171.43%+68.89%+230.43%
1101847云南建投混凝土0.455+0.070+18.18%2000.00910.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1201960TBKS HLDGS0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1306966中国万桐园0.620+0.090+16.98%28.00万17.38万6.20亿6.20亿10.00亿10.00亿+16.98%+44.19%+29.17%+29.17%+16.98%+49.40%-16.22%
1409958力天影业2.180+0.310+16.58%49.70万113.39万6.54亿6.54亿3.00亿3.00亿-19.26%-34.73%-32.51%-37.71%+77.24%+134.41%+71.65%
1501101华荣能源0.050+0.007+16.28%618.01万29.17万2.39亿2.39亿47.70亿47.70亿+35.14%+42.86%+78.57%+100.00%+72.41%+6.38%+100.00%
1600862远见控股0.037+0.005+15.63%25.00万9220.001.45亿1.45亿39.24亿39.24亿0.00%-9.76%+54.17%+23.33%-11.90%-58.43%+8.82%
1700418方正控股0.600+0.080+15.38%588.60万349.21万7.20亿7.20亿12.00亿12.00亿+17.65%+13.21%+9.09%+76.47%+41.18%-3.23%+50.00%
1802448恒宇集团(新)0.780+0.090+13.04%91.19万69.90万2.26亿2.26亿2.90亿2.90亿+11.43%+14.71%+14.04%+14.04%+6.56%-46.13%+8.33%
1902349中国城市基础设施0.061+0.007+12.96%204.80万14.24万1.91亿1.91亿31.28亿31.28亿0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%
2001167加科思-B1.760+0.200+12.82%213.33万365.97万13.93亿13.93亿7.92亿7.92亿-5.38%-10.20%-5.38%-14.56%-49.13%-72.46%-51.38%
2102528尚晋国际控股0.265+0.030+12.77%10.60万2.38万1.06亿1.06亿4.00亿4.00亿+11.34%+11.81%+13.25%-13.11%-17.19%-20.90%-10.17%
2200704和嘉控股0.124+0.014+12.73%3.50万4370.003600.63万3600.63万2.90亿2.90亿+11.71%+10.71%+1.64%+3.33%-34.39%-22.50%-2.36%
2300656复星国际4.920+0.540+12.33%1409.01万6791.78万402.07亿402.07亿81.72亿81.72亿+7.42%-2.96%+4.90%+11.56%+13.36%-3.64%+7.19%
2401007龙辉国际控股1.850+0.200+12.12%845.31万1481.06万1.95亿1.95亿1.05亿1.05亿+10.78%+25.00%+49.19%+131.25%+150.00%+117.65%+140.26%
2500033INTL GENIUS4.350+0.470+12.11%96.40万410.76万24.28亿24.28亿5.58亿5.58亿+110.14%+45.48%-26.27%-48.58%-15.70%-40.33%-37.68%
2600574百信国际0.056+0.006+12.00%19.40万1.15万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
2700243品质国际0.181+0.019+11.73%9000.001629.005226.31万5226.31万2.89亿2.89亿+3.43%+3.43%+36.09%+1.12%-7.65%-27.60%+0.56%
2801049时富投资1.550+0.160+11.51%5.40万7.81万1.25亿1.25亿8072.02万8072.02万+24.00%+154.10%+154.10%+134.85%+55.00%+18.32%+55.00%
2901201天臣控股0.068+0.007+11.48%11.70万7266.001.41亿1.41亿20.77亿20.77亿+11.48%+13.33%+3.03%-2.86%-24.44%-34.26%-21.84%
3001752澳洲成峰高教0.070+0.007+11.11%118.00万8.10万1.71亿1.71亿24.36亿24.36亿+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%
3101778彩生活0.235+0.023+10.85%101.10万24.08万3.50亿3.50亿14.88亿14.88亿-5.62%-18.97%+26.34%-5.62%-22.95%-72.99%-20.34%
3200396兴利(香港)控股0.062+0.006+10.71%69.80万4.37万5010.20万5010.20万8.08亿8.08亿+10.71%+10.71%+10.71%+24.00%-4.62%-8.82%+6.90%
3300169万达酒店发展0.240+0.023+10.60%10.40万2.43万11.27亿11.27亿46.97亿46.97亿+1.69%+14.83%+14.29%+4.35%0.00%-14.29%+0.42%
3400629悦达国际控股0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
3501746万顺集团控股0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3601026环球实业科技0.096+0.009+10.34%35.00万3.10万5.29亿5.29亿55.13亿55.13亿+3.23%-20.00%-15.79%+26.32%-43.53%-31.43%-40.00%
3700860APOLLO出行0.640+0.060+10.34%85.16万54.03万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
3802616基石药业-B1.280+0.120+10.34%344.10万443.37万16.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
3900313裕田中国0.011+0.001+10.00%240.00万2.65万2.57亿2.57亿233.37亿233.37亿-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%
4001198皇朝家居0.550+0.050+10.00%2.09万1.13万14.29亿14.29亿25.99亿25.99亿0.00%-8.33%-31.25%-38.89%-60.71%-67.07%-64.05%
4100132兴业控股0.156+0.014+9.86%50.40万7.96万2.67亿2.67亿17.12亿17.12亿+6.85%+15.56%+12.23%+35.65%+15.56%-32.17%+15.56%
4200888贝森金融0.056+0.005+9.80%6.20万3242.007962.30万7962.30万14.22亿14.22亿+36.59%+43.59%+47.37%+24.44%+43.59%+9.80%+40.00%
4302039中集集团7.550+0.670+9.74%590.97万4407.42万407.14亿233.28亿53.93亿30.90亿+9.42%+10.22%+22.37%+20.99%+58.61%+63.25%+51.00%
4402155森松国际5.870+0.520+9.72%485.50万2795.89万69.86亿69.86亿11.90亿11.90亿+20.04%+17.64%+16.70%+13.54%-3.77%-18.13%+6.73%
4502473喜相逢集团4.600+0.400+9.52%108.00万472.17万23.72亿23.72亿5.16亿5.16亿+9.79%+42.41%+66.06%+39.39%+147.31%+318.18%+114.95%
4601549永丰集团控股0.107+0.009+9.18%16.80万1.76万1.66亿1.66亿15.50亿15.50亿+9.18%+4.90%+30.49%+30.49%+32.10%-34.36%+27.38%
4700559德泰新能源集团0.012+0.001+9.09%441.00万4.81万1.88亿1.88亿156.96亿156.96亿0.00%0.00%0.00%+9.09%+20.00%+9.09%+9.09%
4801865卓航控股0.036+0.003+9.09%3629.20万137.24万5100.48万5100.48万14.17亿14.17亿+2.86%-10.00%+38.46%-14.29%-32.08%-91.72%-28.00%
4900519实力建业0.074+0.006+8.82%136.00万10.76万2.26亿2.26亿30.55亿30.55亿+34.55%+2.78%+21.31%+8.82%+13.85%+32.14%+5.71%
5002608阳光100中国0.037+0.003+8.82%359.00万12.80万9438.00万9438.00万25.51亿25.51亿-15.91%-30.19%+54.17%-9.76%-55.42%-88.96%-57.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102012阳光油砂
0.820+0.480+141.18%2600.92万1659.51万2.00亿2.00亿2.43亿2.43亿+156.25%+121.62%+141.18%+127.78%+64.00%+10.81%+51.85%
201152正乾金融控股
0.177+0.047+36.15%509.00万79.16万1.74亿1.74亿9.82亿9.82亿+254.00%+293.33%+254.00%+205.17%+90.32%+233.96%+92.39%
301253中国绿地博大绿泽
0.077+0.017+28.33%315.60万27.33万4.48亿4.48亿58.22亿58.22亿+18.46%+13.24%-3.75%-30.00%-33.62%-37.90%-30.00%
401561联洋智能控股
0.209+0.044+26.67%26.00万4.66万2.23亿2.23亿10.65亿10.65亿+26.67%+25.90%+32.28%+31.45%+26.67%-80.83%+12.97%
500079世纪建业
0.098+0.018+22.50%28.00万2.50万3195.56万3195.56万3.26亿3.26亿+58.06%+63.33%+48.48%+58.06%-7.55%+8.89%+16.67%
603938LFG投资控股
0.185+0.033+21.71%6.40万1.11万7510.31万7510.31万4.06亿4.06亿0.00%+3.93%+27.59%+10.12%+14.20%+1.65%+8.82%
709933GHW INTL
1.370+0.240+21.24%305.60万398.16万13.70亿13.70亿10.00亿10.00亿+23.42%+26.85%+52.22%+117.46%+140.35%+204.44%+67.07%
800833华讯
0.600+0.100+20.00%11.20万6.52万2.84亿2.84亿4.73亿4.73亿+20.00%+20.00%+23.71%+9.09%+27.66%+11.11%+23.71%
901009国际娱乐
1.180+0.190+19.19%69.00万79.50万16.16亿16.16亿13.69亿13.69亿+31.11%+21.65%+55.26%+40.48%+40.48%+122.64%+29.67%
1002310时代环球集团
0.076+0.012+18.75%6923.50万643.28万8305.87万8305.87万10.93亿10.93亿+192.31%+181.48%+181.48%+145.16%+171.43%+68.89%+230.43%
1101847云南建投混凝土
0.455+0.070+18.18%2000.00910.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1201960TBKS HLDGS
0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1306966中国万桐园
0.620+0.090+16.98%28.00万17.38万6.20亿6.20亿10.00亿10.00亿+16.98%+44.19%+29.17%+29.17%+16.98%+49.40%-16.22%
1409958力天影业
2.180+0.310+16.58%49.70万113.39万6.54亿6.54亿3.00亿3.00亿-19.26%-34.73%-32.51%-37.71%+77.24%+134.41%+71.65%
1501101华荣能源
0.050+0.007+16.28%618.01万29.17万2.39亿2.39亿47.70亿47.70亿+35.14%+42.86%+78.57%+100.00%+72.41%+6.38%+100.00%
1600862远见控股
0.037+0.005+15.63%25.00万9220.001.45亿1.45亿39.24亿39.24亿0.00%-9.76%+54.17%+23.33%-11.90%-58.43%+8.82%
1700418方正控股
0.600+0.080+15.38%588.60万349.21万7.20亿7.20亿12.00亿12.00亿+17.65%+13.21%+9.09%+76.47%+41.18%-3.23%+50.00%
1802448恒宇集团(新)
0.780+0.090+13.04%91.19万69.90万2.26亿2.26亿2.90亿2.90亿+11.43%+14.71%+14.04%+14.04%+6.56%-46.13%+8.33%
1902349中国城市基础设施
0.061+0.007+12.96%204.80万14.24万1.91亿1.91亿31.28亿31.28亿0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%
2001167加科思-B
1.760+0.200+12.82%213.33万365.97万13.93亿13.93亿7.92亿7.92亿-5.38%-10.20%-5.38%-14.56%-49.13%-72.46%-51.38%
2102528尚晋国际控股
0.265+0.030+12.77%10.60万2.38万1.06亿1.06亿4.00亿4.00亿+11.34%+11.81%+13.25%-13.11%-17.19%-20.90%-10.17%
2200704和嘉控股
0.124+0.014+12.73%3.50万4370.003600.63万3600.63万2.90亿2.90亿+11.71%+10.71%+1.64%+3.33%-34.39%-22.50%-2.36%
2300656复星国际
4.920+0.540+12.33%1409.01万6791.78万402.07亿402.07亿81.72亿81.72亿+7.42%-2.96%+4.90%+11.56%+13.36%-3.64%+7.19%
2401007龙辉国际控股
1.850+0.200+12.12%845.31万1481.06万1.95亿1.95亿1.05亿1.05亿+10.78%+25.00%+49.19%+131.25%+150.00%+117.65%+140.26%
2500033INTL GENIUS
4.350+0.470+12.11%96.40万410.76万24.28亿24.28亿5.58亿5.58亿+110.14%+45.48%-26.27%-48.58%-15.70%-40.33%-37.68%
2600574百信国际
0.056+0.006+12.00%19.40万1.15万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
2700243品质国际
0.181+0.019+11.73%9000.001629.005226.31万5226.31万2.89亿2.89亿+3.43%+3.43%+36.09%+1.12%-7.65%-27.60%+0.56%
2801049时富投资
1.550+0.160+11.51%5.40万7.81万1.25亿1.25亿8072.02万8072.02万+24.00%+154.10%+154.10%+134.85%+55.00%+18.32%+55.00%
2901201天臣控股
0.068+0.007+11.48%11.70万7266.001.41亿1.41亿20.77亿20.77亿+11.48%+13.33%+3.03%-2.86%-24.44%-34.26%-21.84%
3001752澳洲成峰高教
0.070+0.007+11.11%118.00万8.10万1.71亿1.71亿24.36亿24.36亿+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%
3101778彩生活
0.235+0.023+10.85%101.10万24.08万3.50亿3.50亿14.88亿14.88亿-5.62%-18.97%+26.34%-5.62%-22.95%-72.99%-20.34%
3200396兴利(香港)控股
0.062+0.006+10.71%69.80万4.37万5010.20万5010.20万8.08亿8.08亿+10.71%+10.71%+10.71%+24.00%-4.62%-8.82%+6.90%
3300169万达酒店发展
0.240+0.023+10.60%10.40万2.43万11.27亿11.27亿46.97亿46.97亿+1.69%+14.83%+14.29%+4.35%0.00%-14.29%+0.42%
3400629悦达国际控股
0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
3501746万顺集团控股
0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3601026环球实业科技
0.096+0.009+10.34%35.00万3.10万5.29亿5.29亿55.13亿55.13亿+3.23%-20.00%-15.79%+26.32%-43.53%-31.43%-40.00%
3700860APOLLO出行
0.640+0.060+10.34%85.16万54.03万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
3802616基石药业-B
1.280+0.120+10.34%344.10万443.37万16.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
3900313裕田中国
0.011+0.001+10.00%240.00万2.65万2.57亿2.57亿233.37亿233.37亿-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%
4001198皇朝家居
0.550+0.050+10.00%2.09万1.13万14.29亿14.29亿25.99亿25.99亿0.00%-8.33%-31.25%-38.89%-60.71%-67.07%-64.05%
4100132兴业控股
0.156+0.014+9.86%50.40万7.96万2.67亿2.67亿17.12亿17.12亿+6.85%+15.56%+12.23%+35.65%+15.56%-32.17%+15.56%
4200888贝森金融
0.056+0.005+9.80%6.20万3242.007962.30万7962.30万14.22亿14.22亿+36.59%+43.59%+47.37%+24.44%+43.59%+9.80%+40.00%
4302039中集集团
7.550+0.670+9.74%590.97万4407.42万407.14亿233.28亿53.93亿30.90亿+9.42%+10.22%+22.37%+20.99%+58.61%+63.25%+51.00%
4402155森松国际
5.870+0.520+9.72%485.50万2795.89万69.86亿69.86亿11.90亿11.90亿+20.04%+17.64%+16.70%+13.54%-3.77%-18.13%+6.73%
4502473喜相逢集团
4.600+0.400+9.52%108.00万472.17万23.72亿23.72亿5.16亿5.16亿+9.79%+42.41%+66.06%+39.39%+147.31%+318.18%+114.95%
4601549永丰集团控股
0.107+0.009+9.18%16.80万1.76万1.66亿1.66亿15.50亿15.50亿+9.18%+4.90%+30.49%+30.49%+32.10%-34.36%+27.38%
4700559德泰新能源集团
0.012+0.001+9.09%441.00万4.81万1.88亿1.88亿156.96亿156.96亿0.00%0.00%0.00%+9.09%+20.00%+9.09%+9.09%
4801865卓航控股
0.036+0.003+9.09%3629.20万137.24万5100.48万5100.48万14.17亿14.17亿+2.86%-10.00%+38.46%-14.29%-32.08%-91.72%-28.00%
4900519实力建业
0.074+0.006+8.82%136.00万10.76万2.26亿2.26亿30.55亿30.55亿+34.55%+2.78%+21.31%+8.82%+13.85%+32.14%+5.71%
5002608阳光100中国
0.037+0.003+8.82%359.00万12.80万9438.00万9438.00万25.51亿25.51亿-15.91%-30.19%+54.17%-9.76%-55.42%-88.96%-57.47%