序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101315绿色经济0.183+0.078+74.29%2034.14万309.39万1.14亿1.14亿6.22亿6.22亿+55.08%+36.57%+32.61%+44.09%+16.06%+32.29%+32.29%
201396粤港湾控股0.690+0.290+72.50%1087.20万684.23万3.74亿3.74亿5.43亿5.43亿+53.33%-1.43%+604.08%+470.25%+182.79%+32.69%+189.92%
301862景瑞控股0.105+0.037+54.41%5503.30万650.73万1.62亿1.62亿15.39亿15.39亿+3.96%-51.16%+320.00%+156.10%+150.00%-31.82%+169.23%
402012阳光油砂1.270+0.410+47.67%3939.21万4145.00万3.09亿3.09亿2.43亿2.43亿+279.10%+309.68%+296.88%+262.86%+149.02%+71.62%+135.19%
501682杭品生活科技0.085+0.023+37.10%39.60万2.96万6680.38万6680.38万7.86亿7.86亿+25.00%+34.92%+37.10%+41.67%+23.19%-15.00%+23.19%
600079世纪建业0.122+0.024+24.49%60.00万6.76万3978.14万3978.14万3.26亿3.26亿+110.34%+96.77%+74.29%+96.77%+14.02%+35.56%+45.24%
709993金辉控股3.370+0.650+23.90%4043.80万1.35亿136.32亿136.32亿40.45亿40.45亿+1.51%+52.49%+50.45%+85.16%-8.17%-3.71%-10.85%
800852海峡石油化工0.370+0.070+23.33%2.40万7490.007.86亿7.86亿21.23亿21.23亿+23.33%+42.31%+48.00%+68.18%+156.94%+124.24%+37.04%
901566华夏文化科技0.037+0.007+23.33%59.40万2.17万4373.56万4373.56万11.82亿11.82亿+15.63%-2.63%+23.33%+76.19%+42.31%-17.78%+37.04%
1002209喆丽控股1.270+0.220+20.95%299.70万407.50万5.04亿5.04亿3.97亿3.97亿+33.68%+30.93%+62.82%+78.87%+159.18%+154.00%+144.23%
1100519实力建业0.088+0.014+18.92%6.54万5762.002.69亿2.69亿30.55亿30.55亿+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
1200567大昌微线集团0.077+0.012+18.46%10.00万7720.001.24亿1.24亿16.13亿16.13亿-11.49%-8.33%-9.41%+20.31%+1.32%-56.74%+10.00%
1300556泛亚环保0.590+0.090+18.00%202.20万116.07万5.84亿5.84亿9.90亿9.90亿+40.48%+40.48%+59.46%+25.53%+131.37%+38.82%+118.52%
1401740新石文化0.129+0.019+17.27%22.50万2.72万1.34亿1.34亿10.38亿10.38亿+19.44%+15.18%+29.00%+18.35%+118.64%+57.32%+130.36%
1500821汇盈控股0.062+0.009+16.98%3971.60万277.55万1.53亿1.53亿24.74亿24.74亿-7.46%+3.33%+1.64%-47.46%-60.76%-57.24%-57.82%
1606055中烟香港16.040+2.300+16.74%1372.79万2.12亿110.95亿110.95亿6.92亿6.92亿+14.90%+25.51%+29.15%+75.49%+57.87%+84.16%+67.96%
1700804鼎石资本0.315+0.045+16.67%90.25万27.48万1.28亿1.28亿4.06亿4.06亿+21.15%+14.55%+44.50%+70.27%+86.39%+14.55%+78.98%
1803377远洋集团0.495+0.070+16.47%3.59亿1.73亿37.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
1900689长盈集团(控股)0.036+0.005+16.13%6817.00万223.08万1.89亿1.89亿52.40亿52.40亿+33.33%+24.14%+56.52%+71.43%+56.52%+12.50%+56.52%
2001332透云生物0.220+0.030+15.79%12.00万2.20万6.17亿6.17亿28.06亿28.06亿0.00%+13.40%-8.33%+1.38%-45.00%-58.49%-4.35%
2102680创陞控股0.300+0.040+15.38%0.000.001.20亿1.20亿4.00亿4.00亿0.00%+25.00%+42.86%+20.00%-13.04%-28.57%-9.09%
2202329国瑞健康0.136+0.017+14.29%427.50万56.77万6.04亿6.04亿44.44亿44.44亿-0.73%-32.34%+183.33%+338.71%+267.57%-11.11%+325.00%
2309889东莞农商银行5.370+0.671+14.28%385.20万1941.13万369.91亿61.65亿68.89亿11.48亿-10.63%-12.95%-17.75%-18.99%-21.71%-15.78%-19.96%
2400866中国秦发0.780+0.090+13.04%1458.51万1093.75万19.45亿19.45亿24.93亿24.93亿+32.20%+23.81%+20.00%+36.84%+269.67%+321.62%+219.67%
2501759中油洁能控股0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
2600456新城市建设发展0.405+0.045+12.50%99.00万44.02万4748.42万4748.42万1.17亿1.17亿-13.83%-65.68%-32.50%-30.17%-42.14%-74.69%-34.68%
2700174盛洋投资0.255+0.028+12.33%5.85万1.74万1.62亿1.62亿6.36亿6.36亿+12.33%+10.39%+19.72%+8.05%-20.31%-49.00%-5.56%
2803768滇池水务0.740+0.080+12.12%5.10万3.74万7.62亿2.52亿10.29亿3.40亿+8.82%+1.37%+5.71%+10.45%+25.42%-17.78%+19.35%
2909968汇景控股0.037+0.004+12.12%908.40万31.99万1.94亿1.94亿52.54亿52.54亿+8.82%+5.71%+2.78%+8.82%-57.47%-97.91%-27.45%
3006909百得利控股0.870+0.090+11.54%3000.002760.005.42亿5.42亿6.23亿6.23亿-2.25%+22.54%+26.09%+75.05%+0.35%-69.31%+3.94%
3101953RIMBACO0.185+0.019+11.45%156.50万28.41万2.33亿2.33亿12.60亿12.60亿+13.50%+21.71%+20.92%+15.63%+14.91%+61.64%+19.35%
3200668东银国际控股0.205+0.021+11.41%21.40万4.53万2.61亿2.61亿12.74亿12.74亿+26.54%+20.59%+141.18%+73.73%0.00%+51.85%-26.79%
3301548金斯瑞生物科技9.120+0.890+10.81%5886.82万5.32亿193.85亿193.85亿21.26亿21.26亿-11.63%-21.38%-26.57%-39.12%-55.18%-47.59%-54.08%
3402608阳光100中国0.041+0.004+10.81%3211.10万142.90万1.05亿1.05亿25.51亿25.51亿+7.89%-12.77%+95.24%+5.13%-51.19%-87.76%-52.87%
3500974中国顺客隆1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
3609983建业新生活1.360+0.130+10.57%55.40万73.08万17.69亿17.69亿13.01亿13.01亿+19.30%+12.40%+21.43%+1.49%-33.98%-46.50%-11.11%
3700397嬴集团0.129+0.012+10.26%407.00万52.77万3.23亿3.23亿25.05亿25.05亿+10.26%+0.78%-1.53%-2.27%-6.52%-24.12%-4.44%
3800188新华汇富金融0.232+0.021+9.95%47.87万11.10万1.73亿1.73亿7.45亿7.45亿-0.43%+5.45%-2.11%+5.45%+4.04%-7.20%+4.98%
3902157乐普生物-B5.170+0.460+9.77%823.09万4214.34万88.44亿85.63亿17.11亿16.56亿+14.38%+1.57%-9.30%+59.08%+47.71%-11.02%+22.80%
4009699顺丰同城12.620+1.120+9.74%89.24万1063.28万117.80亿96.13亿9.33亿7.62亿+13.29%+25.95%+21.58%+40.22%+28.12%+43.25%+21.58%
4100396兴利(香港)控股0.068+0.006+9.68%83.00万5.95万5495.05万5495.05万8.08亿8.08亿+21.43%+21.43%+21.43%+36.00%+4.62%0.00%+17.24%
4202521升辉清洁0.285+0.025+9.62%614.25万175.46万4.63亿4.63亿16.25亿16.25亿+3.64%+9.62%0.00%+3.64%-13.64%-10.94%-22.97%
4300876佳兆业健康0.023+0.002+9.52%91.00万2.06万1.16亿1.16亿50.42亿50.42亿+4.55%-8.00%-11.54%+4.55%-39.47%-23.33%-32.35%
4403882天彩控股0.690+0.060+9.52%257.30万173.58万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
4509933GHW INTL1.500+0.130+9.49%348.40万496.02万15.00亿15.00亿10.00亿10.00亿+18.11%+40.19%+10.29%+138.10%+150.00%+215.79%+82.93%
4600513恒和集团0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
4700691山水水泥0.740+0.060+8.82%1.90万1.28万32.22亿32.22亿43.54亿43.54亿+17.46%+8.82%+15.63%+48.00%+27.59%-40.32%+32.14%
4806990科伦博泰生物-B190.400+15.100+8.61%48.39万8906.04万424.30亿248.04亿2.23亿1.30亿+14.70%+7.81%+9.43%+63.01%+100.53%+214.19%+85.03%
4901777花样年控股0.076+0.006+8.57%1018.05万79.23万4.39亿4.39亿57.73亿57.73亿-2.56%-12.64%+111.11%+94.87%+20.63%-74.67%+35.71%
5000123越秀地产6.220+0.490+8.55%3044.09万1.88亿250.38亿250.38亿40.25亿40.25亿+6.69%-0.48%+22.44%+32.06%-7.16%-23.22%-2.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101315绿色经济
0.183+0.078+74.29%2034.14万309.39万1.14亿1.14亿6.22亿6.22亿+55.08%+36.57%+32.61%+44.09%+16.06%+32.29%+32.29%
201396粤港湾控股
0.690+0.290+72.50%1087.20万684.23万3.74亿3.74亿5.43亿5.43亿+53.33%-1.43%+604.08%+470.25%+182.79%+32.69%+189.92%
301862景瑞控股
0.105+0.037+54.41%5503.30万650.73万1.62亿1.62亿15.39亿15.39亿+3.96%-51.16%+320.00%+156.10%+150.00%-31.82%+169.23%
402012阳光油砂
1.270+0.410+47.67%3939.21万4145.00万3.09亿3.09亿2.43亿2.43亿+279.10%+309.68%+296.88%+262.86%+149.02%+71.62%+135.19%
501682杭品生活科技
0.085+0.023+37.10%39.60万2.96万6680.38万6680.38万7.86亿7.86亿+25.00%+34.92%+37.10%+41.67%+23.19%-15.00%+23.19%
600079世纪建业
0.122+0.024+24.49%60.00万6.76万3978.14万3978.14万3.26亿3.26亿+110.34%+96.77%+74.29%+96.77%+14.02%+35.56%+45.24%
709993金辉控股
3.370+0.650+23.90%4043.80万1.35亿136.32亿136.32亿40.45亿40.45亿+1.51%+52.49%+50.45%+85.16%-8.17%-3.71%-10.85%
800852海峡石油化工
0.370+0.070+23.33%2.40万7490.007.86亿7.86亿21.23亿21.23亿+23.33%+42.31%+48.00%+68.18%+156.94%+124.24%+37.04%
901566华夏文化科技
0.037+0.007+23.33%59.40万2.17万4373.56万4373.56万11.82亿11.82亿+15.63%-2.63%+23.33%+76.19%+42.31%-17.78%+37.04%
1002209喆丽控股
1.270+0.220+20.95%299.70万407.50万5.04亿5.04亿3.97亿3.97亿+33.68%+30.93%+62.82%+78.87%+159.18%+154.00%+144.23%
1100519实力建业
0.088+0.014+18.92%6.54万5762.002.69亿2.69亿30.55亿30.55亿+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
1200567大昌微线集团
0.077+0.012+18.46%10.00万7720.001.24亿1.24亿16.13亿16.13亿-11.49%-8.33%-9.41%+20.31%+1.32%-56.74%+10.00%
1300556泛亚环保
0.590+0.090+18.00%202.20万116.07万5.84亿5.84亿9.90亿9.90亿+40.48%+40.48%+59.46%+25.53%+131.37%+38.82%+118.52%
1401740新石文化
0.129+0.019+17.27%22.50万2.72万1.34亿1.34亿10.38亿10.38亿+19.44%+15.18%+29.00%+18.35%+118.64%+57.32%+130.36%
1500821汇盈控股
0.062+0.009+16.98%3971.60万277.55万1.53亿1.53亿24.74亿24.74亿-7.46%+3.33%+1.64%-47.46%-60.76%-57.24%-57.82%
1606055中烟香港
16.040+2.300+16.74%1372.79万2.12亿110.95亿110.95亿6.92亿6.92亿+14.90%+25.51%+29.15%+75.49%+57.87%+84.16%+67.96%
1700804鼎石资本
0.315+0.045+16.67%90.25万27.48万1.28亿1.28亿4.06亿4.06亿+21.15%+14.55%+44.50%+70.27%+86.39%+14.55%+78.98%
1803377远洋集团
0.495+0.070+16.47%3.59亿1.73亿37.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
1900689长盈集团(控股)
0.036+0.005+16.13%6817.00万223.08万1.89亿1.89亿52.40亿52.40亿+33.33%+24.14%+56.52%+71.43%+56.52%+12.50%+56.52%
2001332透云生物
0.220+0.030+15.79%12.00万2.20万6.17亿6.17亿28.06亿28.06亿0.00%+13.40%-8.33%+1.38%-45.00%-58.49%-4.35%
2102680创陞控股
0.300+0.040+15.38%0.000.001.20亿1.20亿4.00亿4.00亿0.00%+25.00%+42.86%+20.00%-13.04%-28.57%-9.09%
2202329国瑞健康
0.136+0.017+14.29%427.50万56.77万6.04亿6.04亿44.44亿44.44亿-0.73%-32.34%+183.33%+338.71%+267.57%-11.11%+325.00%
2309889东莞农商银行
5.370+0.671+14.28%385.20万1941.13万369.91亿61.65亿68.89亿11.48亿-10.63%-12.95%-17.75%-18.99%-21.71%-15.78%-19.96%
2400866中国秦发
0.780+0.090+13.04%1458.51万1093.75万19.45亿19.45亿24.93亿24.93亿+32.20%+23.81%+20.00%+36.84%+269.67%+321.62%+219.67%
2501759中油洁能控股
0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
2600456新城市建设发展
0.405+0.045+12.50%99.00万44.02万4748.42万4748.42万1.17亿1.17亿-13.83%-65.68%-32.50%-30.17%-42.14%-74.69%-34.68%
2700174盛洋投资
0.255+0.028+12.33%5.85万1.74万1.62亿1.62亿6.36亿6.36亿+12.33%+10.39%+19.72%+8.05%-20.31%-49.00%-5.56%
2803768滇池水务
0.740+0.080+12.12%5.10万3.74万7.62亿2.52亿10.29亿3.40亿+8.82%+1.37%+5.71%+10.45%+25.42%-17.78%+19.35%
2909968汇景控股
0.037+0.004+12.12%908.40万31.99万1.94亿1.94亿52.54亿52.54亿+8.82%+5.71%+2.78%+8.82%-57.47%-97.91%-27.45%
3006909百得利控股
0.870+0.090+11.54%3000.002760.005.42亿5.42亿6.23亿6.23亿-2.25%+22.54%+26.09%+75.05%+0.35%-69.31%+3.94%
3101953RIMBACO
0.185+0.019+11.45%156.50万28.41万2.33亿2.33亿12.60亿12.60亿+13.50%+21.71%+20.92%+15.63%+14.91%+61.64%+19.35%
3200668东银国际控股
0.205+0.021+11.41%21.40万4.53万2.61亿2.61亿12.74亿12.74亿+26.54%+20.59%+141.18%+73.73%0.00%+51.85%-26.79%
3301548金斯瑞生物科技
9.120+0.890+10.81%5886.82万5.32亿193.85亿193.85亿21.26亿21.26亿-11.63%-21.38%-26.57%-39.12%-55.18%-47.59%-54.08%
3402608阳光100中国
0.041+0.004+10.81%3211.10万142.90万1.05亿1.05亿25.51亿25.51亿+7.89%-12.77%+95.24%+5.13%-51.19%-87.76%-52.87%
3500974中国顺客隆
1.240+0.120+10.71%3.10万3.85万3.60亿3.60亿2.90亿2.90亿+0.81%-6.06%-21.52%-11.43%+133.96%+90.77%+100.00%
3609983建业新生活
1.360+0.130+10.57%55.40万73.08万17.69亿17.69亿13.01亿13.01亿+19.30%+12.40%+21.43%+1.49%-33.98%-46.50%-11.11%
3700397嬴集团
0.129+0.012+10.26%407.00万52.77万3.23亿3.23亿25.05亿25.05亿+10.26%+0.78%-1.53%-2.27%-6.52%-24.12%-4.44%
3800188新华汇富金融
0.232+0.021+9.95%47.87万11.10万1.73亿1.73亿7.45亿7.45亿-0.43%+5.45%-2.11%+5.45%+4.04%-7.20%+4.98%
3902157乐普生物-B
5.170+0.460+9.77%823.09万4214.34万88.44亿85.63亿17.11亿16.56亿+14.38%+1.57%-9.30%+59.08%+47.71%-11.02%+22.80%
4009699顺丰同城
12.620+1.120+9.74%89.24万1063.28万117.80亿96.13亿9.33亿7.62亿+13.29%+25.95%+21.58%+40.22%+28.12%+43.25%+21.58%
4100396兴利(香港)控股
0.068+0.006+9.68%83.00万5.95万5495.05万5495.05万8.08亿8.08亿+21.43%+21.43%+21.43%+36.00%+4.62%0.00%+17.24%
4202521升辉清洁
0.285+0.025+9.62%614.25万175.46万4.63亿4.63亿16.25亿16.25亿+3.64%+9.62%0.00%+3.64%-13.64%-10.94%-22.97%
4300876佳兆业健康
0.023+0.002+9.52%91.00万2.06万1.16亿1.16亿50.42亿50.42亿+4.55%-8.00%-11.54%+4.55%-39.47%-23.33%-32.35%
4403882天彩控股
0.690+0.060+9.52%257.30万173.58万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
4509933GHW INTL
1.500+0.130+9.49%348.40万496.02万15.00亿15.00亿10.00亿10.00亿+18.11%+40.19%+10.29%+138.10%+150.00%+215.79%+82.93%
4600513恒和集团
0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
4700691山水水泥
0.740+0.060+8.82%1.90万1.28万32.22亿32.22亿43.54亿43.54亿+17.46%+8.82%+15.63%+48.00%+27.59%-40.32%+32.14%
4806990科伦博泰生物-B
190.400+15.100+8.61%48.39万8906.04万424.30亿248.04亿2.23亿1.30亿+14.70%+7.81%+9.43%+63.01%+100.53%+214.19%+85.03%
4901777花样年控股
0.076+0.006+8.57%1018.05万79.23万4.39亿4.39亿57.73亿57.73亿-2.56%-12.64%+111.11%+94.87%+20.63%-74.67%+35.71%
5000123越秀地产
6.220+0.490+8.55%3044.09万1.88亿250.38亿250.38亿40.25亿40.25亿+6.69%-0.48%+22.44%+32.06%-7.16%-23.22%-2.20%