序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.035+0.012+52.17%2718.00万105.25万1.56亿1.56亿44.55亿44.55亿+59.09%+59.09%+59.09%+59.09%+25.00%+20.69%+52.17%
201705宾仕国际0.425+0.095+28.79%101.20万42.02万1.70亿1.70亿4.00亿4.00亿+39.34%+39.34%+39.34%+32.81%+28.79%+49.12%+30.77%
301114华晨中国8.580+1.450+20.34%1.15亿10.04亿432.88亿432.88亿50.45亿50.45亿+22.92%+39.51%+33.02%+131.89%+239.13%+1651.02%+201.05%
400657环科国际0.024+0.004+20.00%492.20万10.59万4671.15万4671.15万19.46亿19.46亿+20.00%+33.33%+33.33%+33.33%-7.69%-42.86%0.00%
506855亚盛医药-B27.550+4.500+19.52%939.26万2.57亿79.96亿79.96亿2.90亿2.90亿+32.45%+54.78%+34.06%+14.32%+4.16%+37.41%+0.92%
601335顺泰控股0.141+0.022+18.49%42.00万5.93万3.43亿3.43亿24.34亿24.34亿+28.18%+28.18%+53.26%+131.15%+235.71%+71.95%+71.95%
702209喆丽控股4.590+0.690+17.69%425.81万1826.49万18.23亿18.23亿3.97亿3.97亿+134.18%+359.00%+404.40%+546.48%+866.32%+836.73%+782.69%
801282中泽丰0.172+0.025+17.01%43.20万7.56万4.61亿4.61亿26.80亿26.80亿+12.42%-3.37%-3.37%+68.63%+49.57%-21.46%+62.26%
900736中国置业投资0.152+0.022+16.92%1.80万2790.004060.93万4060.93万2.67亿2.67亿+16.92%+27.73%+21.60%+21.60%-43.70%-9.52%-41.54%
1000176先机企业集团0.022+0.003+15.79%60.20万1.24万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1100078富豪酒店2.870+0.370+14.80%122.40万346.84万25.80亿25.80亿8.99亿8.99亿+14.34%+6.69%+10.38%+12.99%+2.87%-4.33%-0.35%
1200030云白国际0.145+0.017+13.28%222.60万30.20万9.86亿9.86亿68.00亿68.00亿+20.83%+20.83%+15.08%-17.14%-39.33%-44.23%-41.77%
1301566华夏文化科技0.052+0.006+13.04%280.30万13.50万6146.62万6146.62万11.82亿11.82亿+40.54%+73.33%+36.84%+108.00%+92.59%+44.44%+92.59%
1400574百信国际0.055+0.006+12.24%10.00万4918.008112.46万8112.46万14.75亿14.75亿+17.02%+10.00%0.00%-3.51%+10.00%-27.63%+77.42%
1503398华鼎控股0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
1603336巨腾国际1.220+0.120+10.91%5.40万6.07万14.64亿14.64亿12.00亿12.00亿+14.02%+16.19%+16.19%+3.39%+1.67%-10.95%+4.27%
1701955庄臣控股0.460+0.045+10.84%2.60万1.17万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
1800063中亚烯谷集团0.100+0.009+9.89%1000.00100.006.35亿6.35亿63.53亿63.53亿+7.53%+11.11%+9.89%+40.85%-10.71%-38.65%+3.09%
1902505EDA集团控股2.900+0.260+9.85%138.90万395.47万12.76亿12.76亿4.40亿4.40亿-1.69%-15.70%+27.19%+27.19%+27.19%+27.19%+27.19%
2001172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2101563友联国际教育租赁0.570+0.050+9.62%6229.70万3546.14万9.64亿9.64亿16.91亿16.91亿+7.55%+7.55%-21.92%-6.56%-52.89%-88.60%-49.11%
2200261GBA集团0.460+0.040+9.52%593.00万270.86万4.46亿4.46亿9.70亿9.70亿+27.78%+76.92%+268.00%+217.24%+228.57%+233.88%+167.44%
2300542中国文旅农业0.087+0.007+8.75%30.40万2.60万6.69亿6.69亿76.87亿76.87亿-3.33%-5.43%-16.35%-49.12%-55.38%-60.27%-57.97%
2401949PLATT NERA0.500+0.040+8.70%260.00万129.84万3.00亿3.00亿6.00亿6.00亿+35.14%+28.21%+51.52%+69.49%+26.58%+187.36%+31.58%
2502522一脉阳光22.250+1.750+8.54%56.70万1226.85万79.28亿44.01亿3.56亿1.98亿+48.33%+48.53%+48.53%+48.53%+48.53%+48.53%+48.53%
2600286爱帝宫0.052+0.004+8.33%1963.40万99.04万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
2701317枫叶教育0.325+0.025+8.33%99.80万31.60万9.73亿9.73亿29.95亿29.95亿+3.17%+4.84%-4.41%-26.14%+27.45%-69.91%+18.18%
2801782国际商业数字技术5.190+0.390+8.13%11.50万59.07万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
2901433常达控股0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3002350数科集团0.335+0.025+8.06%19.00万6.28万2.09亿2.09亿6.25亿6.25亿-9.46%-18.29%-21.18%-11.84%-34.31%-6.94%-34.31%
3102512云工场4.100+0.300+7.89%611.30万2254.99万18.86亿18.86亿4.60亿4.60亿-10.87%-10.87%-10.87%-10.87%-10.87%-10.87%-10.87%
3201555MI能源0.028+0.002+7.69%2.20万616.009482.27万9482.27万33.87亿33.87亿0.00%-6.67%-6.67%-12.50%-51.72%-77.42%-24.32%
3302329国瑞健康0.126+0.009+7.69%7.00万8149.005.60亿5.60亿44.44亿44.44亿+1.61%+6.78%+65.79%+334.48%+270.59%-29.61%+293.75%
3402552华领医药-B1.700+0.120+7.59%240.40万397.35万17.95亿17.95亿10.56亿10.56亿+14.09%+14.09%+8.28%+9.68%-16.26%-6.59%-13.71%
3502203脑洞科技0.129+0.009+7.50%100.00万13.43万1.03亿1.03亿8.00亿8.00亿+7.50%+44.94%+89.71%+108.06%+18.35%-0.77%+38.71%
3600108国锐生活0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
3706959长久股份100.500+6.800+7.26%4.62万449.98万203.17亿203.17亿2.02亿2.02亿+20.94%+48.34%+79.79%+257.65%+1589.08%+1589.08%+1589.08%
3809933GHW INTL1.500+0.100+7.14%124.00万177.85万15.00亿15.00亿10.00亿10.00亿+11.94%+32.74%+37.61%+145.90%+138.10%+206.12%+82.93%
3900217中国诚通发展集团0.092+0.006+6.98%2000.00184.005.49亿5.49亿59.65亿59.65亿+3.37%+4.55%+5.75%+9.52%+2.22%-6.22%+4.55%
4001263栢能集团3.710+0.240+6.92%105.80万389.88万14.39亿14.39亿3.88亿3.88亿+16.67%+15.94%+15.94%+23.67%+15.22%-6.31%+18.15%
4100285比亚迪电子39.750+2.550+6.85%1271.25万4.97亿895.65亿895.65亿22.53亿22.53亿+13.71%+19.70%+19.70%+37.50%+19.70%+75.29%+10.39%
4201068雨润食品0.157+0.010+6.80%1.20万1807.002.86亿2.86亿18.23亿18.23亿+5.37%-0.63%-6.55%-3.09%-23.41%-48.52%-28.96%
4301415高伟电子23.800+1.500+6.73%342.50万7972.87万203.67亿203.67亿8.56亿8.56亿+15.25%+12.00%+22.81%+47.83%+6.97%+55.96%+3.25%
4402683华新手袋国际控股0.400+0.025+6.67%25.40万10.20万1.63亿1.63亿4.09亿4.09亿-12.09%-10.11%-11.11%+3.90%+14.29%+63.27%+14.29%
4501100飞达控股1.780+0.110+6.59%2000.003560.007.64亿7.64亿4.29亿4.29亿+5.33%+5.33%+7.88%+16.34%+5.33%-5.32%+4.09%
4600690联康生物科技集团0.067+0.004+6.35%564.00万35.92万4.13亿4.13亿61.64亿61.64亿+3.08%-9.46%-11.84%-16.25%+15.52%+24.07%-6.94%
4706088鸿腾精密3.020+0.180+6.34%3645.70万1.07亿220.16亿220.16亿72.90亿72.90亿+22.76%+18.90%+36.65%+84.15%+162.61%+108.28%+155.93%
4801280奇点国峰0.840+0.050+6.33%24.20万19.07万6.66亿6.66亿7.93亿7.93亿+2.44%-4.55%-1.18%+64.71%-58.21%-11.58%-60.38%
4901888建滔积层板9.200+0.540+6.24%863.90万7752.56万287.04亿287.04亿31.20亿31.20亿+15.14%+10.44%+9.52%+60.84%+37.11%+32.56%+38.97%
5001007龙辉国际控股3.080+0.180+6.21%343.46万1050.03万3.25亿3.25亿1.05亿1.05亿+19.84%+86.67%+116.90%+285.00%+305.26%+333.80%+300.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102728金泰能源控股
0.035+0.012+52.17%2718.00万105.25万1.56亿1.56亿44.55亿44.55亿+59.09%+59.09%+59.09%+59.09%+25.00%+20.69%+52.17%
201705宾仕国际
0.425+0.095+28.79%101.20万42.02万1.70亿1.70亿4.00亿4.00亿+39.34%+39.34%+39.34%+32.81%+28.79%+49.12%+30.77%
301114华晨中国
8.580+1.450+20.34%1.15亿10.04亿432.88亿432.88亿50.45亿50.45亿+22.92%+39.51%+33.02%+131.89%+239.13%+1651.02%+201.05%
400657环科国际
0.024+0.004+20.00%492.20万10.59万4671.15万4671.15万19.46亿19.46亿+20.00%+33.33%+33.33%+33.33%-7.69%-42.86%0.00%
506855亚盛医药-B
27.550+4.500+19.52%939.26万2.57亿79.96亿79.96亿2.90亿2.90亿+32.45%+54.78%+34.06%+14.32%+4.16%+37.41%+0.92%
601335顺泰控股
0.141+0.022+18.49%42.00万5.93万3.43亿3.43亿24.34亿24.34亿+28.18%+28.18%+53.26%+131.15%+235.71%+71.95%+71.95%
702209喆丽控股
4.590+0.690+17.69%425.81万1826.49万18.23亿18.23亿3.97亿3.97亿+134.18%+359.00%+404.40%+546.48%+866.32%+836.73%+782.69%
801282中泽丰
0.172+0.025+17.01%43.20万7.56万4.61亿4.61亿26.80亿26.80亿+12.42%-3.37%-3.37%+68.63%+49.57%-21.46%+62.26%
900736中国置业投资
0.152+0.022+16.92%1.80万2790.004060.93万4060.93万2.67亿2.67亿+16.92%+27.73%+21.60%+21.60%-43.70%-9.52%-41.54%
1000176先机企业集团
0.022+0.003+15.79%60.20万1.24万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1100078富豪酒店
2.870+0.370+14.80%122.40万346.84万25.80亿25.80亿8.99亿8.99亿+14.34%+6.69%+10.38%+12.99%+2.87%-4.33%-0.35%
1200030云白国际
0.145+0.017+13.28%222.60万30.20万9.86亿9.86亿68.00亿68.00亿+20.83%+20.83%+15.08%-17.14%-39.33%-44.23%-41.77%
1301566华夏文化科技
0.052+0.006+13.04%280.30万13.50万6146.62万6146.62万11.82亿11.82亿+40.54%+73.33%+36.84%+108.00%+92.59%+44.44%+92.59%
1400574百信国际
0.055+0.006+12.24%10.00万4918.008112.46万8112.46万14.75亿14.75亿+17.02%+10.00%0.00%-3.51%+10.00%-27.63%+77.42%
1503398华鼎控股
0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
1603336巨腾国际
1.220+0.120+10.91%5.40万6.07万14.64亿14.64亿12.00亿12.00亿+14.02%+16.19%+16.19%+3.39%+1.67%-10.95%+4.27%
1701955庄臣控股
0.460+0.045+10.84%2.60万1.17万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
1800063中亚烯谷集团
0.100+0.009+9.89%1000.00100.006.35亿6.35亿63.53亿63.53亿+7.53%+11.11%+9.89%+40.85%-10.71%-38.65%+3.09%
1902505EDA集团控股
2.900+0.260+9.85%138.90万395.47万12.76亿12.76亿4.40亿4.40亿-1.69%-15.70%+27.19%+27.19%+27.19%+27.19%+27.19%
2001172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2101563友联国际教育租赁
0.570+0.050+9.62%6229.70万3546.14万9.64亿9.64亿16.91亿16.91亿+7.55%+7.55%-21.92%-6.56%-52.89%-88.60%-49.11%
2200261GBA集团
0.460+0.040+9.52%593.00万270.86万4.46亿4.46亿9.70亿9.70亿+27.78%+76.92%+268.00%+217.24%+228.57%+233.88%+167.44%
2300542中国文旅农业
0.087+0.007+8.75%30.40万2.60万6.69亿6.69亿76.87亿76.87亿-3.33%-5.43%-16.35%-49.12%-55.38%-60.27%-57.97%
2401949PLATT NERA
0.500+0.040+8.70%260.00万129.84万3.00亿3.00亿6.00亿6.00亿+35.14%+28.21%+51.52%+69.49%+26.58%+187.36%+31.58%
2502522一脉阳光
22.250+1.750+8.54%56.70万1226.85万79.28亿44.01亿3.56亿1.98亿+48.33%+48.53%+48.53%+48.53%+48.53%+48.53%+48.53%
2600286爱帝宫
0.052+0.004+8.33%1963.40万99.04万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
2701317枫叶教育
0.325+0.025+8.33%99.80万31.60万9.73亿9.73亿29.95亿29.95亿+3.17%+4.84%-4.41%-26.14%+27.45%-69.91%+18.18%
2801782国际商业数字技术
5.190+0.390+8.13%11.50万59.07万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
2901433常达控股
0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3002350数科集团
0.335+0.025+8.06%19.00万6.28万2.09亿2.09亿6.25亿6.25亿-9.46%-18.29%-21.18%-11.84%-34.31%-6.94%-34.31%
3102512云工场
4.100+0.300+7.89%611.30万2254.99万18.86亿18.86亿4.60亿4.60亿-10.87%-10.87%-10.87%-10.87%-10.87%-10.87%-10.87%
3201555MI能源
0.028+0.002+7.69%2.20万616.009482.27万9482.27万33.87亿33.87亿0.00%-6.67%-6.67%-12.50%-51.72%-77.42%-24.32%
3302329国瑞健康
0.126+0.009+7.69%7.00万8149.005.60亿5.60亿44.44亿44.44亿+1.61%+6.78%+65.79%+334.48%+270.59%-29.61%+293.75%
3402552华领医药-B
1.700+0.120+7.59%240.40万397.35万17.95亿17.95亿10.56亿10.56亿+14.09%+14.09%+8.28%+9.68%-16.26%-6.59%-13.71%
3502203脑洞科技
0.129+0.009+7.50%100.00万13.43万1.03亿1.03亿8.00亿8.00亿+7.50%+44.94%+89.71%+108.06%+18.35%-0.77%+38.71%
3600108国锐生活
0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
3706959长久股份
100.500+6.800+7.26%4.62万449.98万203.17亿203.17亿2.02亿2.02亿+20.94%+48.34%+79.79%+257.65%+1589.08%+1589.08%+1589.08%
3809933GHW INTL
1.500+0.100+7.14%124.00万177.85万15.00亿15.00亿10.00亿10.00亿+11.94%+32.74%+37.61%+145.90%+138.10%+206.12%+82.93%
3900217中国诚通发展集团
0.092+0.006+6.98%2000.00184.005.49亿5.49亿59.65亿59.65亿+3.37%+4.55%+5.75%+9.52%+2.22%-6.22%+4.55%
4001263栢能集团
3.710+0.240+6.92%105.80万389.88万14.39亿14.39亿3.88亿3.88亿+16.67%+15.94%+15.94%+23.67%+15.22%-6.31%+18.15%
4100285比亚迪电子
39.750+2.550+6.85%1271.25万4.97亿895.65亿895.65亿22.53亿22.53亿+13.71%+19.70%+19.70%+37.50%+19.70%+75.29%+10.39%
4201068雨润食品
0.157+0.010+6.80%1.20万1807.002.86亿2.86亿18.23亿18.23亿+5.37%-0.63%-6.55%-3.09%-23.41%-48.52%-28.96%
4301415高伟电子
23.800+1.500+6.73%342.50万7972.87万203.67亿203.67亿8.56亿8.56亿+15.25%+12.00%+22.81%+47.83%+6.97%+55.96%+3.25%
4402683华新手袋国际控股
0.400+0.025+6.67%25.40万10.20万1.63亿1.63亿4.09亿4.09亿-12.09%-10.11%-11.11%+3.90%+14.29%+63.27%+14.29%
4501100飞达控股
1.780+0.110+6.59%2000.003560.007.64亿7.64亿4.29亿4.29亿+5.33%+5.33%+7.88%+16.34%+5.33%-5.32%+4.09%
4600690联康生物科技集团
0.067+0.004+6.35%564.00万35.92万4.13亿4.13亿61.64亿61.64亿+3.08%-9.46%-11.84%-16.25%+15.52%+24.07%-6.94%
4706088鸿腾精密
3.020+0.180+6.34%3645.70万1.07亿220.16亿220.16亿72.90亿72.90亿+22.76%+18.90%+36.65%+84.15%+162.61%+108.28%+155.93%
4801280奇点国峰
0.840+0.050+6.33%24.20万19.07万6.66亿6.66亿7.93亿7.93亿+2.44%-4.55%-1.18%+64.71%-58.21%-11.58%-60.38%
4901888建滔积层板
9.200+0.540+6.24%863.90万7752.56万287.04亿287.04亿31.20亿31.20亿+15.14%+10.44%+9.52%+60.84%+37.11%+32.56%+38.97%
5001007龙辉国际控股
3.080+0.180+6.21%343.46万1050.03万3.25亿3.25亿1.05亿1.05亿+19.84%+86.67%+116.90%+285.00%+305.26%+333.80%+300.00%