序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101229南南资源0.236+0.086+57.33%5036.40万1160.09万1.81亿1.81亿7.65亿7.65亿+57.33%+54.25%+48.43%+78.79%+90.32%+19.19%+90.32%
201831十方控股0.079+0.026+49.06%115.00万7.92万8496.05万8496.05万10.75亿10.75亿+49.06%+36.21%+27.42%+6.76%+2.60%-73.67%+14.49%
300292泛海酒店0.095+0.023+31.94%2174.94万203.96万1.92亿1.92亿20.18亿20.18亿+26.67%+18.75%+28.38%+58.33%+14.46%-7.77%+21.79%
402209喆丽控股2.600+0.600+30.00%497.50万1346.57万10.33亿10.33亿3.97亿3.97亿-30.67%+62.50%+173.68%+246.67%+420.00%+430.61%+400.00%
501329首创钜大0.540+0.120+28.57%406.40万195.06万5.76亿5.76亿10.67亿10.67亿+28.57%+28.57%+27.06%+5.88%-22.86%-30.77%-22.86%
600061绿领控股0.086+0.019+28.36%228.03万20.22万4525.84万4525.84万5.26亿5.26亿+22.86%+13.16%+30.30%+32.31%+30.30%-17.31%+34.38%
701395强泰环保0.124+0.024+24.00%20.00万2.44万1.37亿1.37亿11.07亿11.07亿+24.00%+10.71%-4.62%+82.35%+85.07%-32.97%+100.00%
800348中国智能健康0.075+0.013+20.97%549.16万37.51万5778.61万5778.61万7.70亿7.70亿+13.64%+36.36%+19.05%+87.50%+78.57%-35.34%+82.93%
900276蒙古能源0.880+0.150+20.55%233.71万226.87万1.66亿1.66亿1.88亿1.88亿+33.33%+37.50%+46.67%+25.71%+97.75%0.00%+104.65%
1000858精优药业0.043+0.006+16.22%348.00万14.01万1.03亿1.03亿23.90亿23.90亿+19.44%+13.16%-4.44%+43.33%+26.47%-15.69%+26.47%
1102505EDA集团控股4.150+0.540+14.96%292.32万1237.38万18.26亿18.26亿4.40亿4.40亿+56.60%+31.75%+82.02%+82.02%+82.02%+82.02%+82.02%
1201165顺风清洁能源0.032+0.004+14.29%683.00万21.19万1.63亿1.63亿50.82亿50.82亿+10.34%+10.34%+28.00%+39.13%+77.78%+18.52%+77.78%
1302310时代环球集团0.056+0.006+12.00%2000.00116.006120.11万6120.11万10.93亿10.93亿+3.70%-24.32%+124.00%+69.70%+115.38%+33.33%+143.48%
1402297润迈德-B0.217+0.022+11.28%2000.00434.002.53亿2.53亿11.68亿11.68亿-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
1501463C-LINK SQ1.190+0.120+11.21%5.80万6.93万34.20亿34.20亿28.74亿28.74亿+8.18%+9.17%-0.83%+0.85%+19.00%-33.89%+19.00%
1603689康华医疗2.500+0.250+11.11%2.46万6.10万8.36亿2.11亿3.34亿8439.40万+8.70%+12.61%-2.34%+17.37%+29.53%+57.23%+27.55%
1700360新焦点0.094+0.009+10.59%2889.60万261.85万16.18亿16.18亿172.17亿172.17亿-23.58%+235.71%-38.16%-48.91%-57.27%+42.42%-54.15%
1801152正乾金融控股0.132+0.012+10.00%2.80万3696.001.30亿1.30亿9.82亿9.82亿-25.84%-22.35%+180.85%+109.52%+36.08%+106.25%+43.48%
1900368德合集团0.260+0.020+8.33%2.00万5200.002.08亿2.08亿8.00亿8.00亿+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%
2002121创新奇智5.750+0.440+8.29%1256.48万7216.70万32.49亿32.49亿5.65亿5.65亿+33.41%+25.55%+5.12%-16.06%-38.17%-70.24%-37.97%
2106122九台农商银行1.180+0.090+8.26%1000.001180.0059.88亿11.40亿50.74亿9.67亿+8.26%+11.32%+31.11%+8.26%+10.28%-46.12%+12.38%
2201582华营建筑0.465+0.035+8.14%2.25万1.03万2.33亿2.33亿5.00亿5.00亿+3.33%+3.33%0.00%+4.49%-12.26%+7.64%-8.82%
2300115钧濠集团2.700+0.200+8.00%0.000.003306.90万3306.90万1224.78万1224.78万+8.00%+10.20%+13.92%+9.76%+31.07%-51.79%+35.00%
2400687泰升集团0.340+0.025+7.94%2.20万7300.0011.44亿11.44亿33.66亿33.66亿+3.03%+3.03%+15.25%-4.23%-9.33%+15.25%-9.33%
2500970新耀莱0.990+0.070+7.61%2000.001980.003.90亿3.90亿3.94亿3.94亿-2.94%-23.85%-23.85%-53.08%-17.50%-36.13%-38.51%
2600928帝王国际投资0.071+0.005+7.58%14.00万1.00万1.31亿1.31亿18.50亿18.50亿-6.58%0.00%-5.33%-13.41%+5.97%-17.44%-13.41%
2700059天誉置业0.015+0.001+7.14%915.80万13.44万1.27亿1.27亿84.46亿84.46亿0.00%-21.05%-40.00%+50.00%0.00%-28.57%0.00%
2800650普达特科技0.305+0.020+7.02%7160.60万2176.81万22.57亿22.57亿74.01亿74.01亿+1.67%-3.17%-16.44%-8.96%-27.38%-57.64%-33.70%
2900717英皇资本0.046+0.003+6.98%606.60万27.81万3.10亿3.10亿67.41亿67.41亿+6.98%0.00%+35.29%+21.05%+17.95%-8.00%+12.20%
3009911赤子城科技4.460+0.290+6.95%808.05万3569.49万53.13亿53.13亿11.91亿11.91亿+8.52%+8.52%+16.75%+71.54%+118.63%+203.40%+129.90%
3101028千百度0.315+0.020+6.78%6000.001890.006.54亿6.54亿20.77亿20.77亿+5.00%-3.08%+30.71%+8.62%+101.92%+126.62%+103.23%
3202343太平洋航运2.680+0.170+6.77%1238.60万3240.90万141.65亿141.65亿52.85亿52.85亿+5.51%+3.47%-6.94%+9.70%+7.50%+19.22%+6.65%
3300145信能低碳0.790+0.050+6.76%412.00万320.89万1.34亿1.34亿1.70亿1.70亿+14.49%+19.70%+9.72%+122.54%+89.60%+86.61%+102.56%
3401313华润建材科技1.430+0.090+6.72%2284.80万3260.20万99.86亿99.86亿69.83亿69.83亿+5.15%+5.15%-11.40%+11.37%-12.48%-54.65%-15.58%
3502885彼岸控股0.430+0.027+6.70%1.60万6880.001.72亿1.72亿4.00亿4.00亿+5.39%+5.39%-0.69%-5.08%-6.11%+38.93%-6.11%
3601947美皓集团0.415+0.025+6.41%6.00万2.38万2.49亿2.49亿6.00亿6.00亿+6.41%+9.21%+3.75%+16.90%-1.19%-13.54%-2.35%
3709886叮当健康1.340+0.080+6.35%4066.25万5579.22万17.98亿17.98亿13.41亿13.41亿+3.88%-0.74%-20.71%+12.61%-38.53%-50.55%-32.66%
3800428中国天弓控股0.119+0.007+6.25%991.40万116.10万8424.52万8424.52万7.08亿7.08亿+43.37%+32.22%+19.00%-8.46%-39.90%-58.25%-45.91%
3901720普天通信集团0.052+0.003+6.12%16.40万8208.005720.00万5720.00万11.00亿11.00亿0.00%0.00%-16.13%-10.34%+6.12%-37.35%+8.33%
4000821汇盈控股0.053+0.003+6.00%10.00万5024.001.31亿1.31亿24.74亿24.74亿+1.92%-5.36%-11.67%-53.51%-64.90%-67.28%-63.95%
4106118奥星生命科技0.710+0.040+5.97%1.10万7770.003.64亿3.64亿5.13亿5.13亿-5.33%-5.33%-13.41%-52.03%-58.48%-60.77%-54.49%
4201729汇聚科技3.730+0.210+5.97%976.80万3598.74万72.58亿72.58亿19.46亿19.46亿+27.30%+49.80%+79.07%+135.63%+195.33%+119.35%+181.93%
4300217中国诚通发展集团0.090+0.005+5.88%18.20万1.57万5.37亿5.37亿59.65亿59.65亿+1.12%+8.43%0.00%+8.43%+8.43%-8.26%+2.27%
4400764永恒策略0.091+0.005+5.81%6.56万5683.003.48亿3.48亿38.20亿38.20亿+15.19%0.00%+1.11%+102.22%+97.83%+21.33%+97.83%
4506928万马控股0.275+0.015+5.77%5.60万1.57万1.24亿1.24亿4.50亿4.50亿+17.52%+26.15%+1.85%+175.00%-11.29%-80.77%-1.79%
4603886康健国际医疗0.280+0.015+5.66%20.00万5.50万18.97亿18.97亿67.74亿67.74亿+8.19%+2.26%-1.34%-6.29%-9.33%-2.64%-13.53%
4702372伟立控股0.280+0.015+5.66%8000.002240.002.24亿2.24亿8.00亿8.00亿0.00%+5.66%-28.21%+1.82%-9.68%-42.86%-11.11%
4801891兴合控股0.131+0.007+5.65%10.80万1.35万1.31亿1.31亿10.00亿10.00亿+15.93%+18.02%+7.38%-7.09%-35.47%-29.19%-34.17%
4901480恩达集团控股1.130+0.060+5.61%3.20万3.62万2.71亿2.71亿2.40亿2.40亿+2.73%-4.24%-8.13%+14.14%+17.71%-1.74%+20.21%
5001401SPROCOMM INTEL2.830+0.150+5.60%15.80万44.11万28.30亿28.30亿10.00亿10.00亿+5.99%-2.41%-7.21%+19.41%+1.43%+131.97%+12.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101229南南资源
0.236+0.086+57.33%5036.40万1160.09万1.81亿1.81亿7.65亿7.65亿+57.33%+54.25%+48.43%+78.79%+90.32%+19.19%+90.32%
201831十方控股
0.079+0.026+49.06%115.00万7.92万8496.05万8496.05万10.75亿10.75亿+49.06%+36.21%+27.42%+6.76%+2.60%-73.67%+14.49%
300292泛海酒店
0.095+0.023+31.94%2174.94万203.96万1.92亿1.92亿20.18亿20.18亿+26.67%+18.75%+28.38%+58.33%+14.46%-7.77%+21.79%
402209喆丽控股
2.600+0.600+30.00%497.50万1346.57万10.33亿10.33亿3.97亿3.97亿-30.67%+62.50%+173.68%+246.67%+420.00%+430.61%+400.00%
501329首创钜大
0.540+0.120+28.57%406.40万195.06万5.76亿5.76亿10.67亿10.67亿+28.57%+28.57%+27.06%+5.88%-22.86%-30.77%-22.86%
600061绿领控股
0.086+0.019+28.36%228.03万20.22万4525.84万4525.84万5.26亿5.26亿+22.86%+13.16%+30.30%+32.31%+30.30%-17.31%+34.38%
701395强泰环保
0.124+0.024+24.00%20.00万2.44万1.37亿1.37亿11.07亿11.07亿+24.00%+10.71%-4.62%+82.35%+85.07%-32.97%+100.00%
800348中国智能健康
0.075+0.013+20.97%549.16万37.51万5778.61万5778.61万7.70亿7.70亿+13.64%+36.36%+19.05%+87.50%+78.57%-35.34%+82.93%
900276蒙古能源
0.880+0.150+20.55%233.71万226.87万1.66亿1.66亿1.88亿1.88亿+33.33%+37.50%+46.67%+25.71%+97.75%0.00%+104.65%
1000858精优药业
0.043+0.006+16.22%348.00万14.01万1.03亿1.03亿23.90亿23.90亿+19.44%+13.16%-4.44%+43.33%+26.47%-15.69%+26.47%
1102505EDA集团控股
4.150+0.540+14.96%292.32万1237.38万18.26亿18.26亿4.40亿4.40亿+56.60%+31.75%+82.02%+82.02%+82.02%+82.02%+82.02%
1201165顺风清洁能源
0.032+0.004+14.29%683.00万21.19万1.63亿1.63亿50.82亿50.82亿+10.34%+10.34%+28.00%+39.13%+77.78%+18.52%+77.78%
1302310时代环球集团
0.056+0.006+12.00%2000.00116.006120.11万6120.11万10.93亿10.93亿+3.70%-24.32%+124.00%+69.70%+115.38%+33.33%+143.48%
1402297润迈德-B
0.217+0.022+11.28%2000.00434.002.53亿2.53亿11.68亿11.68亿-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
1501463C-LINK SQ
1.190+0.120+11.21%5.80万6.93万34.20亿34.20亿28.74亿28.74亿+8.18%+9.17%-0.83%+0.85%+19.00%-33.89%+19.00%
1603689康华医疗
2.500+0.250+11.11%2.46万6.10万8.36亿2.11亿3.34亿8439.40万+8.70%+12.61%-2.34%+17.37%+29.53%+57.23%+27.55%
1700360新焦点
0.094+0.009+10.59%2889.60万261.85万16.18亿16.18亿172.17亿172.17亿-23.58%+235.71%-38.16%-48.91%-57.27%+42.42%-54.15%
1801152正乾金融控股
0.132+0.012+10.00%2.80万3696.001.30亿1.30亿9.82亿9.82亿-25.84%-22.35%+180.85%+109.52%+36.08%+106.25%+43.48%
1900368德合集团
0.260+0.020+8.33%2.00万5200.002.08亿2.08亿8.00亿8.00亿+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%
2002121创新奇智
5.750+0.440+8.29%1256.48万7216.70万32.49亿32.49亿5.65亿5.65亿+33.41%+25.55%+5.12%-16.06%-38.17%-70.24%-37.97%
2106122九台农商银行
1.180+0.090+8.26%1000.001180.0059.88亿11.40亿50.74亿9.67亿+8.26%+11.32%+31.11%+8.26%+10.28%-46.12%+12.38%
2201582华营建筑
0.465+0.035+8.14%2.25万1.03万2.33亿2.33亿5.00亿5.00亿+3.33%+3.33%0.00%+4.49%-12.26%+7.64%-8.82%
2300115钧濠集团
2.700+0.200+8.00%0.000.003306.90万3306.90万1224.78万1224.78万+8.00%+10.20%+13.92%+9.76%+31.07%-51.79%+35.00%
2400687泰升集团
0.340+0.025+7.94%2.20万7300.0011.44亿11.44亿33.66亿33.66亿+3.03%+3.03%+15.25%-4.23%-9.33%+15.25%-9.33%
2500970新耀莱
0.990+0.070+7.61%2000.001980.003.90亿3.90亿3.94亿3.94亿-2.94%-23.85%-23.85%-53.08%-17.50%-36.13%-38.51%
2600928帝王国际投资
0.071+0.005+7.58%14.00万1.00万1.31亿1.31亿18.50亿18.50亿-6.58%0.00%-5.33%-13.41%+5.97%-17.44%-13.41%
2700059天誉置业
0.015+0.001+7.14%915.80万13.44万1.27亿1.27亿84.46亿84.46亿0.00%-21.05%-40.00%+50.00%0.00%-28.57%0.00%
2800650普达特科技
0.305+0.020+7.02%7160.60万2176.81万22.57亿22.57亿74.01亿74.01亿+1.67%-3.17%-16.44%-8.96%-27.38%-57.64%-33.70%
2900717英皇资本
0.046+0.003+6.98%606.60万27.81万3.10亿3.10亿67.41亿67.41亿+6.98%0.00%+35.29%+21.05%+17.95%-8.00%+12.20%
3009911赤子城科技
4.460+0.290+6.95%808.05万3569.49万53.13亿53.13亿11.91亿11.91亿+8.52%+8.52%+16.75%+71.54%+118.63%+203.40%+129.90%
3101028千百度
0.315+0.020+6.78%6000.001890.006.54亿6.54亿20.77亿20.77亿+5.00%-3.08%+30.71%+8.62%+101.92%+126.62%+103.23%
3202343太平洋航运
2.680+0.170+6.77%1238.60万3240.90万141.65亿141.65亿52.85亿52.85亿+5.51%+3.47%-6.94%+9.70%+7.50%+19.22%+6.65%
3300145信能低碳
0.790+0.050+6.76%412.00万320.89万1.34亿1.34亿1.70亿1.70亿+14.49%+19.70%+9.72%+122.54%+89.60%+86.61%+102.56%
3401313华润建材科技
1.430+0.090+6.72%2284.80万3260.20万99.86亿99.86亿69.83亿69.83亿+5.15%+5.15%-11.40%+11.37%-12.48%-54.65%-15.58%
3502885彼岸控股
0.430+0.027+6.70%1.60万6880.001.72亿1.72亿4.00亿4.00亿+5.39%+5.39%-0.69%-5.08%-6.11%+38.93%-6.11%
3601947美皓集团
0.415+0.025+6.41%6.00万2.38万2.49亿2.49亿6.00亿6.00亿+6.41%+9.21%+3.75%+16.90%-1.19%-13.54%-2.35%
3709886叮当健康
1.340+0.080+6.35%4066.25万5579.22万17.98亿17.98亿13.41亿13.41亿+3.88%-0.74%-20.71%+12.61%-38.53%-50.55%-32.66%
3800428中国天弓控股
0.119+0.007+6.25%991.40万116.10万8424.52万8424.52万7.08亿7.08亿+43.37%+32.22%+19.00%-8.46%-39.90%-58.25%-45.91%
3901720普天通信集团
0.052+0.003+6.12%16.40万8208.005720.00万5720.00万11.00亿11.00亿0.00%0.00%-16.13%-10.34%+6.12%-37.35%+8.33%
4000821汇盈控股
0.053+0.003+6.00%10.00万5024.001.31亿1.31亿24.74亿24.74亿+1.92%-5.36%-11.67%-53.51%-64.90%-67.28%-63.95%
4106118奥星生命科技
0.710+0.040+5.97%1.10万7770.003.64亿3.64亿5.13亿5.13亿-5.33%-5.33%-13.41%-52.03%-58.48%-60.77%-54.49%
4201729汇聚科技
3.730+0.210+5.97%976.80万3598.74万72.58亿72.58亿19.46亿19.46亿+27.30%+49.80%+79.07%+135.63%+195.33%+119.35%+181.93%
4300217中国诚通发展集团
0.090+0.005+5.88%18.20万1.57万5.37亿5.37亿59.65亿59.65亿+1.12%+8.43%0.00%+8.43%+8.43%-8.26%+2.27%
4400764永恒策略
0.091+0.005+5.81%6.56万5683.003.48亿3.48亿38.20亿38.20亿+15.19%0.00%+1.11%+102.22%+97.83%+21.33%+97.83%
4506928万马控股
0.275+0.015+5.77%5.60万1.57万1.24亿1.24亿4.50亿4.50亿+17.52%+26.15%+1.85%+175.00%-11.29%-80.77%-1.79%
4603886康健国际医疗
0.280+0.015+5.66%20.00万5.50万18.97亿18.97亿67.74亿67.74亿+8.19%+2.26%-1.34%-6.29%-9.33%-2.64%-13.53%
4702372伟立控股
0.280+0.015+5.66%8000.002240.002.24亿2.24亿8.00亿8.00亿0.00%+5.66%-28.21%+1.82%-9.68%-42.86%-11.11%
4801891兴合控股
0.131+0.007+5.65%10.80万1.35万1.31亿1.31亿10.00亿10.00亿+15.93%+18.02%+7.38%-7.09%-35.47%-29.19%-34.17%
4901480恩达集团控股
1.130+0.060+5.61%3.20万3.62万2.71亿2.71亿2.40亿2.40亿+2.73%-4.24%-8.13%+14.14%+17.71%-1.74%+20.21%
5001401SPROCOMM INTEL
2.830+0.150+5.60%15.80万44.11万28.30亿28.30亿10.00亿10.00亿+5.99%-2.41%-7.21%+19.41%+1.43%+131.97%+12.75%