序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101326传递娱乐0.098+0.060+157.89%4042.40万375.33万2.54亿2.54亿25.96亿25.96亿+133.33%+122.73%+113.04%+84.91%+145.00%+19.51%+196.97%
200727皇冠环球集团0.182+0.062+51.67%5302.50万839.77万6.43亿6.43亿35.33亿35.33亿+34.81%+56.90%+56.90%+163.77%+527.59%+32.85%+333.33%
300601稀镁科技0.125+0.041+48.81%7112.41万826.50万7407.44万7407.44万5.93亿5.93亿+60.26%+119.30%+108.33%+127.27%+66.67%-1.32%+73.61%
400924坤集团1.030+0.330+47.14%222.40万131.18万10.30亿10.30亿10.00亿10.00亿+51.47%+21.18%+10.75%+110.20%+80.70%+30.38%+77.59%
502350数科集团0.610+0.190+45.24%1737.00万925.42万3.81亿3.81亿6.25亿6.25亿+103.33%+48.78%+5.17%+64.86%+22.00%+58.44%+19.61%
600756森美控股0.880+0.240+37.50%75.72万58.63万3.00亿3.00亿3.41亿3.41亿+83.33%+114.63%+85.26%-14.56%-49.13%+17.33%-64.23%
702028映美控股0.086+0.022+34.38%39.00万2.88万5270.78万5270.78万6.13亿6.13亿+11.69%+10.26%+8.86%-18.87%-11.34%-36.30%-4.44%
800676创信国际1.030+0.240+30.38%9.20万8.78万7.53亿7.53亿7.31亿7.31亿+41.10%+37.33%+33.77%+37.33%+53.73%+51.47%+47.14%
902429友宝在线27.250+6.000+28.24%629.40万1.63亿212.51亿173.48亿7.80亿6.37亿+97.18%+100.96%+84.62%+55.36%+79.04%+163.29%+76.26%
1000428中国天弓控股0.112+0.024+27.27%2318.01万233.70万7928.96万7928.96万7.08亿7.08亿+24.44%+24.44%+12.00%-17.65%-41.05%-62.03%-49.09%
1101263栢能集团5.090+1.090+27.25%1314.80万6437.31万19.74亿19.74亿3.88亿3.88亿+59.56%+58.07%+61.59%+61.08%+61.59%+21.19%+62.10%
1200565锦艺集团控股0.249+0.050+25.13%554.50万108.88万6.70亿6.70亿26.89亿26.89亿+31.05%+25.13%+50.00%+55.63%-18.09%+56.60%-25.45%
1309626哔哩哔哩-W144.300+23.000+18.96%1450.07万19.84亿595.95亿595.95亿4.13亿4.13亿+30.47%+23.54%+20.25%+56.85%+62.32%+12.03%+54.17%
1400622威华达控股0.145+0.023+18.85%5.10万7362.008.97亿8.97亿61.84亿61.84亿+15.08%-4.61%-3.97%-20.33%-23.68%-39.58%-28.22%
1500556泛亚环保0.900+0.140+18.42%317.40万275.54万8.91亿8.91亿9.90亿9.90亿+34.33%+38.46%+114.29%+143.24%+246.15%+80.00%+233.33%
1602438出门问问2.720+0.380+16.24%653.00万1698.44万40.85亿40.85亿15.02亿15.02亿+24.77%-9.33%-23.81%-28.42%-28.42%-28.42%-28.42%
1700312岁宝百货0.039+0.005+14.71%13.40万5008.009730.50万9730.50万24.95亿24.95亿+8.33%-7.14%-2.50%+8.33%-29.09%-54.65%-26.42%
1800986中国环保能源0.055+0.007+14.58%19.60万1.02万7120.88万7120.88万12.95亿12.95亿+19.57%+5.77%+7.84%+1.85%+71.88%+14.58%+61.76%
1902505EDA集团控股3.610+0.450+14.24%308.26万1108.27万15.88亿15.88亿4.40亿4.40亿+30.80%+17.21%+58.33%+58.33%+58.33%+58.33%+58.33%
2001917豆盟科技0.081+0.010+14.08%136.00万10.72万1.86亿1.86亿23.00亿23.00亿+14.08%+22.73%+15.71%+20.90%-18.18%-40.88%-10.99%
2101228北海康成-B0.365+0.045+14.06%9.00万3.17万1.55亿1.55亿4.25亿4.25亿+14.06%+7.35%+5.80%+10.61%-58.99%-78.53%-63.13%
2202158医渡科技4.250+0.510+13.64%1688.90万7106.35万45.16亿45.16亿10.63亿10.63亿+14.56%+6.25%+4.68%-2.30%-11.46%-15.67%-16.01%
2300733合富辉煌0.770+0.090+13.24%3.80万2.91万5.19亿5.19亿6.74亿6.74亿+10.00%+14.93%+18.46%+48.08%-38.89%-56.25%-34.75%
2402288宏基资本0.155+0.018+13.14%20.90万2.73万5819.43万5819.43万3.75亿3.75亿-6.63%+14.81%+17.42%-6.06%-40.38%-55.71%-31.11%
2500531顺诚0.203+0.023+12.78%200.90万40.20万6.14亿6.14亿30.26亿30.26亿+40.00%+23.03%+26.88%+7.41%-10.18%-21.92%-6.45%
2606829龙升集团控股0.080+0.009+12.68%20.00万1.56万9600.00万9600.00万12.00亿12.00亿-33.33%-14.89%-20.79%-46.67%-26.61%-59.80%-25.93%
2700547数字王国0.250+0.028+12.61%1149.22万276.99万19.95亿19.95亿79.79亿79.79亿-10.71%-34.21%-37.50%-34.21%-5.66%+0.81%-16.67%
2800356鼎立资本0.063+0.007+12.50%426.00万24.75万1.72亿1.72亿27.35亿27.35亿-5.97%-7.35%+3.28%+23.53%+3.28%-13.70%+1.61%
2902496友芝友生物-B8.380+0.930+12.48%5800.004.50万16.24亿9.34亿1.94亿1.11亿+12.03%+12.48%+12.48%+7.71%-4.45%-47.63%-5.84%
3001159星光文化0.188+0.020+11.90%9000.001606.001.85亿1.85亿9.86亿9.86亿-6.00%+7.43%+6.21%-8.74%-10.48%-48.49%-18.26%
3102422润歌互动0.470+0.050+11.90%4289.00万1897.42万7.05亿7.05亿15.00亿15.00亿+17.50%+17.50%+13.25%+14.63%+17.50%-15.06%+8.05%
3201742HPC HOLDINGS0.057+0.006+11.76%373.50万23.22万9120.00万9120.00万16.00亿16.00亿+14.00%+7.55%+18.75%+9.62%+62.86%+1.79%+67.65%
3300230五矿地产0.480+0.050+11.63%1.00万4660.0016.07亿16.07亿33.47亿33.47亿+12.94%+3.23%-4.00%+57.38%+65.52%+7.87%+60.00%
3401802文业集团0.048+0.005+11.63%2.00万836.002851.20万2851.20万5.94亿5.94亿-12.73%-25.00%-37.66%-25.00%-94.67%-95.20%-93.33%
3500602佳华百货控股0.039+0.004+11.43%21.50万8722.004046.25万4046.25万10.38亿10.38亿-13.33%+11.43%+11.43%-4.88%-17.02%-27.78%-23.53%
3601566华夏文化科技0.049+0.005+11.36%62.20万2.79万5792.01万5792.01万11.82亿11.82亿+36.11%+32.43%+28.95%+113.04%+81.48%+36.11%+81.48%
3700274复兴亚洲(新)0.188+0.019+11.24%21.60万3.85万1.10亿1.10亿5.83亿5.83亿-6.00%-11.32%-38.36%-31.64%-32.86%-68.67%-35.17%
3806958正荣服务0.240+0.024+11.11%0.000.002.49亿2.49亿10.38亿10.38亿+9.09%+1.27%-7.69%+35.59%+20.00%-4.00%+29.03%
3901105星岛0.310+0.030+10.71%60.80万18.19万2.73亿2.73亿8.81亿8.81亿0.00%+6.90%+3.33%-3.13%-17.33%-26.19%-19.48%
4009933GHW INTL1.800+0.170+10.43%355.20万609.88万18.00亿18.00亿10.00亿10.00亿+31.39%+20.00%+68.22%+195.08%+95.65%+267.35%+119.51%
4101410安领国际0.320+0.030+10.34%65.00万19.23万3.21亿3.21亿10.04亿10.04亿+10.34%+3.23%-11.11%-20.00%-18.99%-59.49%-27.27%
4200500先丰服务集团0.196+0.018+10.11%2000.00395.004.71亿4.71亿24.03亿24.03亿+3.70%+5.38%+7.10%-15.88%-14.78%-10.91%-12.89%
4300313裕田中国0.011+0.001+10.00%385.00万4.04万2.57亿2.57亿233.37亿233.37亿+10.00%0.00%-15.38%+10.00%+10.00%0.00%+10.00%
4400252华信地产财务2.800+0.250+9.80%2000.005600.006.31亿6.31亿2.25亿2.25亿+9.80%+3.70%+3.70%-9.68%-12.77%-11.67%-12.77%
4502320合丰集团0.080+0.007+9.59%2.00万1460.006541.15万6541.15万8.18亿8.18亿-10.11%-10.11%-10.11%+8.11%-10.11%-23.81%-3.61%
4601949PLATT NERA0.520+0.045+9.47%82.00万42.53万3.12亿3.12亿6.00亿6.00亿+20.93%+18.18%+48.57%+65.08%+30.00%+186.77%+36.84%
4701233时代中国控股0.290+0.025+9.43%50.80万13.99万6.10亿6.10亿21.02亿21.02亿+11.54%-7.94%-24.68%+30.04%0.00%-57.35%+11.54%
4806999领地控股0.290+0.025+9.43%7.10万2.14万2.98亿2.98亿10.27亿10.27亿+1.75%-6.45%+1.75%+154.39%+47.21%+7.41%+48.72%
4902490乐舱物流26.800+2.300+9.39%15.61万404.73万76.72亿76.72亿2.86亿2.86亿+12.37%+18.58%+35.08%+469.00%+414.40%+422.42%+403.76%
5002327美瑞健康国际0.200+0.017+9.29%300.60万59.35万8.19亿8.19亿40.94亿40.94亿+15.61%+17.65%+11.11%+70.94%-16.32%-27.01%-18.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101326传递娱乐
0.098+0.060+157.89%4042.40万375.33万2.54亿2.54亿25.96亿25.96亿+133.33%+122.73%+113.04%+84.91%+145.00%+19.51%+196.97%
200727皇冠环球集团
0.182+0.062+51.67%5302.50万839.77万6.43亿6.43亿35.33亿35.33亿+34.81%+56.90%+56.90%+163.77%+527.59%+32.85%+333.33%
300601稀镁科技
0.125+0.041+48.81%7112.41万826.50万7407.44万7407.44万5.93亿5.93亿+60.26%+119.30%+108.33%+127.27%+66.67%-1.32%+73.61%
400924坤集团
1.030+0.330+47.14%222.40万131.18万10.30亿10.30亿10.00亿10.00亿+51.47%+21.18%+10.75%+110.20%+80.70%+30.38%+77.59%
502350数科集团
0.610+0.190+45.24%1737.00万925.42万3.81亿3.81亿6.25亿6.25亿+103.33%+48.78%+5.17%+64.86%+22.00%+58.44%+19.61%
600756森美控股
0.880+0.240+37.50%75.72万58.63万3.00亿3.00亿3.41亿3.41亿+83.33%+114.63%+85.26%-14.56%-49.13%+17.33%-64.23%
702028映美控股
0.086+0.022+34.38%39.00万2.88万5270.78万5270.78万6.13亿6.13亿+11.69%+10.26%+8.86%-18.87%-11.34%-36.30%-4.44%
800676创信国际
1.030+0.240+30.38%9.20万8.78万7.53亿7.53亿7.31亿7.31亿+41.10%+37.33%+33.77%+37.33%+53.73%+51.47%+47.14%
902429友宝在线
27.250+6.000+28.24%629.40万1.63亿212.51亿173.48亿7.80亿6.37亿+97.18%+100.96%+84.62%+55.36%+79.04%+163.29%+76.26%
1000428中国天弓控股
0.112+0.024+27.27%2318.01万233.70万7928.96万7928.96万7.08亿7.08亿+24.44%+24.44%+12.00%-17.65%-41.05%-62.03%-49.09%
1101263栢能集团
5.090+1.090+27.25%1314.80万6437.31万19.74亿19.74亿3.88亿3.88亿+59.56%+58.07%+61.59%+61.08%+61.59%+21.19%+62.10%
1200565锦艺集团控股
0.249+0.050+25.13%554.50万108.88万6.70亿6.70亿26.89亿26.89亿+31.05%+25.13%+50.00%+55.63%-18.09%+56.60%-25.45%
1309626哔哩哔哩-W
144.300+23.000+18.96%1450.07万19.84亿595.95亿595.95亿4.13亿4.13亿+30.47%+23.54%+20.25%+56.85%+62.32%+12.03%+54.17%
1400622威华达控股
0.145+0.023+18.85%5.10万7362.008.97亿8.97亿61.84亿61.84亿+15.08%-4.61%-3.97%-20.33%-23.68%-39.58%-28.22%
1500556泛亚环保
0.900+0.140+18.42%317.40万275.54万8.91亿8.91亿9.90亿9.90亿+34.33%+38.46%+114.29%+143.24%+246.15%+80.00%+233.33%
1602438出门问问
2.720+0.380+16.24%653.00万1698.44万40.85亿40.85亿15.02亿15.02亿+24.77%-9.33%-23.81%-28.42%-28.42%-28.42%-28.42%
1700312岁宝百货
0.039+0.005+14.71%13.40万5008.009730.50万9730.50万24.95亿24.95亿+8.33%-7.14%-2.50%+8.33%-29.09%-54.65%-26.42%
1800986中国环保能源
0.055+0.007+14.58%19.60万1.02万7120.88万7120.88万12.95亿12.95亿+19.57%+5.77%+7.84%+1.85%+71.88%+14.58%+61.76%
1902505EDA集团控股
3.610+0.450+14.24%308.26万1108.27万15.88亿15.88亿4.40亿4.40亿+30.80%+17.21%+58.33%+58.33%+58.33%+58.33%+58.33%
2001917豆盟科技
0.081+0.010+14.08%136.00万10.72万1.86亿1.86亿23.00亿23.00亿+14.08%+22.73%+15.71%+20.90%-18.18%-40.88%-10.99%
2101228北海康成-B
0.365+0.045+14.06%9.00万3.17万1.55亿1.55亿4.25亿4.25亿+14.06%+7.35%+5.80%+10.61%-58.99%-78.53%-63.13%
2202158医渡科技
4.250+0.510+13.64%1688.90万7106.35万45.16亿45.16亿10.63亿10.63亿+14.56%+6.25%+4.68%-2.30%-11.46%-15.67%-16.01%
2300733合富辉煌
0.770+0.090+13.24%3.80万2.91万5.19亿5.19亿6.74亿6.74亿+10.00%+14.93%+18.46%+48.08%-38.89%-56.25%-34.75%
2402288宏基资本
0.155+0.018+13.14%20.90万2.73万5819.43万5819.43万3.75亿3.75亿-6.63%+14.81%+17.42%-6.06%-40.38%-55.71%-31.11%
2500531顺诚
0.203+0.023+12.78%200.90万40.20万6.14亿6.14亿30.26亿30.26亿+40.00%+23.03%+26.88%+7.41%-10.18%-21.92%-6.45%
2606829龙升集团控股
0.080+0.009+12.68%20.00万1.56万9600.00万9600.00万12.00亿12.00亿-33.33%-14.89%-20.79%-46.67%-26.61%-59.80%-25.93%
2700547数字王国
0.250+0.028+12.61%1149.22万276.99万19.95亿19.95亿79.79亿79.79亿-10.71%-34.21%-37.50%-34.21%-5.66%+0.81%-16.67%
2800356鼎立资本
0.063+0.007+12.50%426.00万24.75万1.72亿1.72亿27.35亿27.35亿-5.97%-7.35%+3.28%+23.53%+3.28%-13.70%+1.61%
2902496友芝友生物-B
8.380+0.930+12.48%5800.004.50万16.24亿9.34亿1.94亿1.11亿+12.03%+12.48%+12.48%+7.71%-4.45%-47.63%-5.84%
3001159星光文化
0.188+0.020+11.90%9000.001606.001.85亿1.85亿9.86亿9.86亿-6.00%+7.43%+6.21%-8.74%-10.48%-48.49%-18.26%
3102422润歌互动
0.470+0.050+11.90%4289.00万1897.42万7.05亿7.05亿15.00亿15.00亿+17.50%+17.50%+13.25%+14.63%+17.50%-15.06%+8.05%
3201742HPC HOLDINGS
0.057+0.006+11.76%373.50万23.22万9120.00万9120.00万16.00亿16.00亿+14.00%+7.55%+18.75%+9.62%+62.86%+1.79%+67.65%
3300230五矿地产
0.480+0.050+11.63%1.00万4660.0016.07亿16.07亿33.47亿33.47亿+12.94%+3.23%-4.00%+57.38%+65.52%+7.87%+60.00%
3401802文业集团
0.048+0.005+11.63%2.00万836.002851.20万2851.20万5.94亿5.94亿-12.73%-25.00%-37.66%-25.00%-94.67%-95.20%-93.33%
3500602佳华百货控股
0.039+0.004+11.43%21.50万8722.004046.25万4046.25万10.38亿10.38亿-13.33%+11.43%+11.43%-4.88%-17.02%-27.78%-23.53%
3601566华夏文化科技
0.049+0.005+11.36%62.20万2.79万5792.01万5792.01万11.82亿11.82亿+36.11%+32.43%+28.95%+113.04%+81.48%+36.11%+81.48%
3700274复兴亚洲(新)
0.188+0.019+11.24%21.60万3.85万1.10亿1.10亿5.83亿5.83亿-6.00%-11.32%-38.36%-31.64%-32.86%-68.67%-35.17%
3806958正荣服务
0.240+0.024+11.11%0.000.002.49亿2.49亿10.38亿10.38亿+9.09%+1.27%-7.69%+35.59%+20.00%-4.00%+29.03%
3901105星岛
0.310+0.030+10.71%60.80万18.19万2.73亿2.73亿8.81亿8.81亿0.00%+6.90%+3.33%-3.13%-17.33%-26.19%-19.48%
4009933GHW INTL
1.800+0.170+10.43%355.20万609.88万18.00亿18.00亿10.00亿10.00亿+31.39%+20.00%+68.22%+195.08%+95.65%+267.35%+119.51%
4101410安领国际
0.320+0.030+10.34%65.00万19.23万3.21亿3.21亿10.04亿10.04亿+10.34%+3.23%-11.11%-20.00%-18.99%-59.49%-27.27%
4200500先丰服务集团
0.196+0.018+10.11%2000.00395.004.71亿4.71亿24.03亿24.03亿+3.70%+5.38%+7.10%-15.88%-14.78%-10.91%-12.89%
4300313裕田中国
0.011+0.001+10.00%385.00万4.04万2.57亿2.57亿233.37亿233.37亿+10.00%0.00%-15.38%+10.00%+10.00%0.00%+10.00%
4400252华信地产财务
2.800+0.250+9.80%2000.005600.006.31亿6.31亿2.25亿2.25亿+9.80%+3.70%+3.70%-9.68%-12.77%-11.67%-12.77%
4502320合丰集团
0.080+0.007+9.59%2.00万1460.006541.15万6541.15万8.18亿8.18亿-10.11%-10.11%-10.11%+8.11%-10.11%-23.81%-3.61%
4601949PLATT NERA
0.520+0.045+9.47%82.00万42.53万3.12亿3.12亿6.00亿6.00亿+20.93%+18.18%+48.57%+65.08%+30.00%+186.77%+36.84%
4701233时代中国控股
0.290+0.025+9.43%50.80万13.99万6.10亿6.10亿21.02亿21.02亿+11.54%-7.94%-24.68%+30.04%0.00%-57.35%+11.54%
4806999领地控股
0.290+0.025+9.43%7.10万2.14万2.98亿2.98亿10.27亿10.27亿+1.75%-6.45%+1.75%+154.39%+47.21%+7.41%+48.72%
4902490乐舱物流
26.800+2.300+9.39%15.61万404.73万76.72亿76.72亿2.86亿2.86亿+12.37%+18.58%+35.08%+469.00%+414.40%+422.42%+403.76%
5002327美瑞健康国际
0.200+0.017+9.29%300.60万59.35万8.19亿8.19亿40.94亿40.94亿+15.61%+17.65%+11.11%+70.94%-16.32%-27.01%-18.70%