序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102012阳光油砂0.630+0.290+85.29%1331.40万751.66万1.53亿1.53亿2.43亿2.43亿+96.88%+70.27%+85.29%+75.00%+26.00%-14.86%+16.67%
202310时代环球集团0.103+0.039+60.94%5751.20万544.23万1.13亿1.13亿10.93亿10.93亿+296.15%+281.48%+281.48%+232.26%+267.86%+128.89%+347.83%
301253中国绿地博大绿泽0.083+0.023+38.33%124.40万11.59万4.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%
400096YUSEI0.800+0.210+35.59%4.00万3.20万5.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
502349中国城市基础设施0.071+0.017+31.48%135.60万9.40万2.22亿2.22亿31.28亿31.28亿+16.39%-4.05%+102.86%+42.00%+7.58%+65.12%+5.97%
601009国际娱乐1.260+0.270+27.27%66.00万76.04万17.25亿17.25亿13.69亿13.69亿+40.00%+29.90%+65.79%+50.00%+50.00%+137.74%+38.46%
700379恒嘉融资租赁0.070+0.012+20.69%41.10万3.11万1.18亿1.18亿16.87亿16.87亿+2.94%+55.56%+52.17%+40.00%+25.00%-13.58%-18.60%
800313裕田中国0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
909958力天影业2.220+0.350+18.72%29.50万70.40万6.66亿6.66亿3.00亿3.00亿-17.78%-33.53%-31.27%-36.57%+80.49%+138.71%+74.80%
1001865卓航控股0.039+0.006+18.18%2753.20万103.99万5525.52万5525.52万14.17亿14.17亿+11.43%-2.50%+50.00%-7.14%-26.42%-91.03%-22.00%
1101847云南建投混凝土0.455+0.070+18.18%1000.00455.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1201960TBKS HLDGS0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1303978卓越教育集团3.980+0.590+17.40%591.90万2256.86万33.72亿33.72亿8.47亿8.47亿+20.97%+12.75%+15.20%+29.85%+312.44%+434.23%+147.98%
1401152正乾金融控股0.152+0.022+16.92%189.60万27.31万1.49亿1.49亿9.82亿9.82亿+204.00%+237.78%+204.00%+162.07%+63.44%+186.79%+65.22%
1509933GHW INTL1.320+0.190+16.81%179.60万226.64万13.20亿13.20亿10.00亿10.00亿+18.92%+22.22%+46.67%+109.52%+131.58%+193.33%+60.98%
1600519实力建业0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
1703938LFG投资控股0.174+0.022+14.47%1.20万2074.007063.76万7063.76万4.06亿4.06亿-5.95%-2.25%+20.00%+3.57%+7.41%-4.40%+2.35%
1802448恒宇集团(新)0.780+0.090+13.04%67.44万51.52万2.26亿2.26亿2.90亿2.90亿+11.43%+14.71%+14.04%+14.04%+6.56%-46.13%+8.33%
1902616基石药业-B1.310+0.150+12.93%277.45万359.21万16.82亿16.82亿12.84亿12.84亿+3.15%-5.07%+19.09%+15.93%-35.78%-54.36%-42.29%
2000276蒙古能源0.700+0.080+12.90%11.18万7.85万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
2100574百信国际0.056+0.006+12.00%19.00万1.13万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
2201101华荣能源0.048+0.005+11.63%423.80万19.77万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
2301167加科思-B1.740+0.180+11.54%81.87万135.23万13.78亿13.78亿7.92亿7.92亿-6.45%-11.22%-6.45%-15.53%-49.71%-72.77%-51.93%
2400033INTL GENIUS4.300+0.420+10.82%71.20万300.73万24.00亿24.00亿5.58亿5.58亿+107.73%+43.81%-27.12%-49.17%-16.67%-41.02%-38.40%
2502167天润云2.490+0.240+10.67%2.06万5.15万4.33亿4.33亿1.74亿1.74亿+7.33%-4.60%+8.26%-49.18%-3.86%-75.54%-62.27%
2600132兴业控股0.157+0.015+10.56%50.40万7.96万2.69亿2.69亿17.12亿17.12亿+7.53%+16.30%+12.95%+36.52%+16.30%-31.74%+16.30%
2700629悦达国际控股0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
2800656复星国际4.840+0.460+10.50%502.94万2334.44万395.53亿395.53亿81.72亿81.72亿+5.68%-4.54%+3.20%+9.75%+11.52%-5.21%+5.45%
2901746万顺集团控股0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3000860APOLLO出行0.640+0.060+10.34%65.50万41.92万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
3101778彩生活0.233+0.021+9.91%84.20万20.19万3.47亿3.47亿14.88亿14.88亿-6.43%-19.66%+25.27%-6.43%-23.61%-73.22%-21.02%
3200285比亚迪电子37.000+3.200+9.47%1286.20万4.67亿833.69亿833.69亿22.53亿22.53亿+8.82%+7.71%+34.06%+19.35%+12.63%+68.04%+1.09%
3301440应星控股3.990+0.340+9.32%75.50万303.31万50.27亿50.27亿12.60亿12.60亿+33.00%+40.00%+40.00%+55.86%+96.55%+162.50%+77.33%
3401769思考乐教育5.340+0.450+9.20%520.65万2694.90万29.67亿29.67亿5.56亿5.56亿+13.38%+4.30%+12.42%+3.49%+188.65%+210.47%+89.36%
3502155森松国际5.840+0.490+9.16%209.50万1179.22万69.50亿69.50亿11.90亿11.90亿+19.43%+17.03%+16.10%+12.96%-4.26%-18.55%+6.18%
3602326新源万恒控股0.012+0.001+9.09%981.00万11.23万2.53亿2.53亿210.84亿210.84亿-7.69%0.00%+9.09%+20.00%+20.00%+9.09%+20.00%
3700707亚洲电视控股0.217+0.017+8.50%17.60万3.99万2.37亿2.37亿10.93亿10.93亿+9.05%-1.36%-9.58%-13.20%-5.65%-67.61%-7.66%
3802177优趣汇控股1.660+0.130+8.50%6.92万11.50万2.75亿2.75亿1.66亿1.66亿+38.33%+31.75%+56.60%+33.87%+20.29%+15.28%+30.71%
3906959长久股份73.500+5.750+8.49%23.01万1582.46万148.59亿148.59亿2.02亿2.02亿+14.13%+29.29%+82.38%+365.19%+1135.29%+1135.29%+1135.29%
4000970新耀莱1.300+0.100+8.33%2000.002600.005.12亿5.12亿3.94亿3.94亿0.00%+0.78%-29.35%-20.25%+44.44%+30.00%-19.25%
4100716胜狮货柜0.790+0.060+8.22%2518.20万1967.06万18.82亿18.82亿23.82亿23.82亿+6.76%+3.95%+29.51%+38.60%+59.60%+119.44%+51.92%
4201293广汇宝信0.198+0.015+8.20%46.70万9.20万5.62亿5.62亿28.38亿28.38亿+7.03%+7.03%+13.14%+22.22%-1.00%-28.00%-28.00%
4301732象兴国际0.160+0.012+8.11%76.00万11.82万1.92亿1.92亿12.00亿12.00亿+11.11%+18.52%+7.38%+0.63%+10.34%-62.79%-8.05%
4401752澳洲成峰高教0.068+0.005+7.94%68.00万4.64万1.66亿1.66亿24.36亿24.36亿+9.68%+51.11%+47.83%+58.14%+44.68%-2.86%+61.90%
4502196复星医药13.200+0.960+7.84%1265.90万1.63亿352.76亿72.86亿26.72亿5.52亿+1.69%-2.37%+4.43%-7.56%-23.88%-37.41%-22.35%
4609985卫龙美味6.080+0.440+7.80%47.00万281.95万142.95亿142.95亿23.51亿23.51亿+4.83%+4.83%-0.65%+26.40%-12.77%-25.93%-14.37%
4702039中集集团7.410+0.530+7.70%479.92万3577.77万399.59亿228.96亿53.93亿30.90亿+7.39%+8.18%+20.10%+18.75%+55.67%+60.23%+48.20%
4800508鼎亿集团投资0.560+0.040+7.69%4.00万2.25万4.12亿4.12亿7.36亿7.36亿+3.70%-1.75%+86.67%+268.42%+80.65%+40.00%+194.74%
4902171科济药业-B7.390+0.520+7.57%333.10万2339.69万42.54亿42.54亿5.76亿5.76亿+11.13%+5.27%+19.39%+10.46%-19.50%-31.70%+13.69%
5000148建滔集团20.400+1.420+7.48%2982.59万5.72亿226.10亿226.10亿11.08亿11.08亿+3.34%-1.21%+11.35%+34.92%+15.65%-3.95%+9.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102012阳光油砂
0.630+0.290+85.29%1331.40万751.66万1.53亿1.53亿2.43亿2.43亿+96.88%+70.27%+85.29%+75.00%+26.00%-14.86%+16.67%
202310时代环球集团
0.103+0.039+60.94%5751.20万544.23万1.13亿1.13亿10.93亿10.93亿+296.15%+281.48%+281.48%+232.26%+267.86%+128.89%+347.83%
301253中国绿地博大绿泽
0.083+0.023+38.33%124.40万11.59万4.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%
400096YUSEI
0.800+0.210+35.59%4.00万3.20万5.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
502349中国城市基础设施
0.071+0.017+31.48%135.60万9.40万2.22亿2.22亿31.28亿31.28亿+16.39%-4.05%+102.86%+42.00%+7.58%+65.12%+5.97%
601009国际娱乐
1.260+0.270+27.27%66.00万76.04万17.25亿17.25亿13.69亿13.69亿+40.00%+29.90%+65.79%+50.00%+50.00%+137.74%+38.46%
700379恒嘉融资租赁
0.070+0.012+20.69%41.10万3.11万1.18亿1.18亿16.87亿16.87亿+2.94%+55.56%+52.17%+40.00%+25.00%-13.58%-18.60%
800313裕田中国
0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
909958力天影业
2.220+0.350+18.72%29.50万70.40万6.66亿6.66亿3.00亿3.00亿-17.78%-33.53%-31.27%-36.57%+80.49%+138.71%+74.80%
1001865卓航控股
0.039+0.006+18.18%2753.20万103.99万5525.52万5525.52万14.17亿14.17亿+11.43%-2.50%+50.00%-7.14%-26.42%-91.03%-22.00%
1101847云南建投混凝土
0.455+0.070+18.18%1000.00455.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1201960TBKS HLDGS
0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1303978卓越教育集团
3.980+0.590+17.40%591.90万2256.86万33.72亿33.72亿8.47亿8.47亿+20.97%+12.75%+15.20%+29.85%+312.44%+434.23%+147.98%
1401152正乾金融控股
0.152+0.022+16.92%189.60万27.31万1.49亿1.49亿9.82亿9.82亿+204.00%+237.78%+204.00%+162.07%+63.44%+186.79%+65.22%
1509933GHW INTL
1.320+0.190+16.81%179.60万226.64万13.20亿13.20亿10.00亿10.00亿+18.92%+22.22%+46.67%+109.52%+131.58%+193.33%+60.98%
1600519实力建业
0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
1703938LFG投资控股
0.174+0.022+14.47%1.20万2074.007063.76万7063.76万4.06亿4.06亿-5.95%-2.25%+20.00%+3.57%+7.41%-4.40%+2.35%
1802448恒宇集团(新)
0.780+0.090+13.04%67.44万51.52万2.26亿2.26亿2.90亿2.90亿+11.43%+14.71%+14.04%+14.04%+6.56%-46.13%+8.33%
1902616基石药业-B
1.310+0.150+12.93%277.45万359.21万16.82亿16.82亿12.84亿12.84亿+3.15%-5.07%+19.09%+15.93%-35.78%-54.36%-42.29%
2000276蒙古能源
0.700+0.080+12.90%11.18万7.85万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
2100574百信国际
0.056+0.006+12.00%19.00万1.13万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
2201101华荣能源
0.048+0.005+11.63%423.80万19.77万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
2301167加科思-B
1.740+0.180+11.54%81.87万135.23万13.78亿13.78亿7.92亿7.92亿-6.45%-11.22%-6.45%-15.53%-49.71%-72.77%-51.93%
2400033INTL GENIUS
4.300+0.420+10.82%71.20万300.73万24.00亿24.00亿5.58亿5.58亿+107.73%+43.81%-27.12%-49.17%-16.67%-41.02%-38.40%
2502167天润云
2.490+0.240+10.67%2.06万5.15万4.33亿4.33亿1.74亿1.74亿+7.33%-4.60%+8.26%-49.18%-3.86%-75.54%-62.27%
2600132兴业控股
0.157+0.015+10.56%50.40万7.96万2.69亿2.69亿17.12亿17.12亿+7.53%+16.30%+12.95%+36.52%+16.30%-31.74%+16.30%
2700629悦达国际控股
0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
2800656复星国际
4.840+0.460+10.50%502.94万2334.44万395.53亿395.53亿81.72亿81.72亿+5.68%-4.54%+3.20%+9.75%+11.52%-5.21%+5.45%
2901746万顺集团控股
0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
3000860APOLLO出行
0.640+0.060+10.34%65.50万41.92万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
3101778彩生活
0.233+0.021+9.91%84.20万20.19万3.47亿3.47亿14.88亿14.88亿-6.43%-19.66%+25.27%-6.43%-23.61%-73.22%-21.02%
3200285比亚迪电子
37.000+3.200+9.47%1286.20万4.67亿833.69亿833.69亿22.53亿22.53亿+8.82%+7.71%+34.06%+19.35%+12.63%+68.04%+1.09%
3301440应星控股
3.990+0.340+9.32%75.50万303.31万50.27亿50.27亿12.60亿12.60亿+33.00%+40.00%+40.00%+55.86%+96.55%+162.50%+77.33%
3401769思考乐教育
5.340+0.450+9.20%520.65万2694.90万29.67亿29.67亿5.56亿5.56亿+13.38%+4.30%+12.42%+3.49%+188.65%+210.47%+89.36%
3502155森松国际
5.840+0.490+9.16%209.50万1179.22万69.50亿69.50亿11.90亿11.90亿+19.43%+17.03%+16.10%+12.96%-4.26%-18.55%+6.18%
3602326新源万恒控股
0.012+0.001+9.09%981.00万11.23万2.53亿2.53亿210.84亿210.84亿-7.69%0.00%+9.09%+20.00%+20.00%+9.09%+20.00%
3700707亚洲电视控股
0.217+0.017+8.50%17.60万3.99万2.37亿2.37亿10.93亿10.93亿+9.05%-1.36%-9.58%-13.20%-5.65%-67.61%-7.66%
3802177优趣汇控股
1.660+0.130+8.50%6.92万11.50万2.75亿2.75亿1.66亿1.66亿+38.33%+31.75%+56.60%+33.87%+20.29%+15.28%+30.71%
3906959长久股份
73.500+5.750+8.49%23.01万1582.46万148.59亿148.59亿2.02亿2.02亿+14.13%+29.29%+82.38%+365.19%+1135.29%+1135.29%+1135.29%
4000970新耀莱
1.300+0.100+8.33%2000.002600.005.12亿5.12亿3.94亿3.94亿0.00%+0.78%-29.35%-20.25%+44.44%+30.00%-19.25%
4100716胜狮货柜
0.790+0.060+8.22%2518.20万1967.06万18.82亿18.82亿23.82亿23.82亿+6.76%+3.95%+29.51%+38.60%+59.60%+119.44%+51.92%
4201293广汇宝信
0.198+0.015+8.20%46.70万9.20万5.62亿5.62亿28.38亿28.38亿+7.03%+7.03%+13.14%+22.22%-1.00%-28.00%-28.00%
4301732象兴国际
0.160+0.012+8.11%76.00万11.82万1.92亿1.92亿12.00亿12.00亿+11.11%+18.52%+7.38%+0.63%+10.34%-62.79%-8.05%
4401752澳洲成峰高教
0.068+0.005+7.94%68.00万4.64万1.66亿1.66亿24.36亿24.36亿+9.68%+51.11%+47.83%+58.14%+44.68%-2.86%+61.90%
4502196复星医药
13.200+0.960+7.84%1265.90万1.63亿352.76亿72.86亿26.72亿5.52亿+1.69%-2.37%+4.43%-7.56%-23.88%-37.41%-22.35%
4609985卫龙美味
6.080+0.440+7.80%47.00万281.95万142.95亿142.95亿23.51亿23.51亿+4.83%+4.83%-0.65%+26.40%-12.77%-25.93%-14.37%
4702039中集集团
7.410+0.530+7.70%479.92万3577.77万399.59亿228.96亿53.93亿30.90亿+7.39%+8.18%+20.10%+18.75%+55.67%+60.23%+48.20%
4800508鼎亿集团投资
0.560+0.040+7.69%4.00万2.25万4.12亿4.12亿7.36亿7.36亿+3.70%-1.75%+86.67%+268.42%+80.65%+40.00%+194.74%
4902171科济药业-B
7.390+0.520+7.57%333.10万2339.69万42.54亿42.54亿5.76亿5.76亿+11.13%+5.27%+19.39%+10.46%-19.50%-31.70%+13.69%
5000148建滔集团
20.400+1.420+7.48%2982.59万5.72亿226.10亿226.10亿11.08亿11.08亿+3.34%-1.21%+11.35%+34.92%+15.65%-3.95%+9.21%