序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101707致浩达控股0.139+0.081+139.66%4334.40万553.99万2.34亿2.34亿16.80亿16.80亿+110.61%+110.61%+143.86%+65.48%-20.11%-46.54%-17.75%
203332中生联合0.690+0.160+30.19%32.40万19.27万6.53亿1.88亿9.46亿2.72亿+48.39%+40.82%+32.69%+40.82%+192.37%+484.75%+200.00%
302881武汉有机7.020+1.520+27.64%950.85万8539.60万6.55亿6.55亿9330.00万9330.00万+27.64%+27.64%+27.64%+27.64%+27.64%+27.64%+27.64%
400974中国顺客隆1.250+0.270+27.55%1000.001250.003.63亿3.63亿2.90亿2.90亿+10.62%+11.61%-3.85%-8.76%+135.85%+78.57%+101.61%
501025嘉艺控股0.080+0.017+26.98%1114.40万76.85万6739.46万6739.46万8.42亿8.42亿+17.65%+15.94%+6.67%-72.41%-79.49%-81.82%-78.67%
602159麦迪卫康0.510+0.105+25.93%22.00万9.61万1.02亿1.02亿2.00亿2.00亿+30.77%+30.77%+30.77%+27.50%+12.09%-49.00%0.00%
700620大唐西市0.270+0.050+22.73%4.00万1.11万1.80亿1.80亿6.68亿6.68亿+22.73%+8.00%+17.39%-1.82%-37.21%-55.00%-29.87%
802509荃信生物-B28.300+4.750+20.17%15.26万389.68万62.85亿57.94亿2.22亿2.05亿+19.41%+8.85%-0.70%+42.93%+42.93%+42.93%+42.93%
902540乐思集团2.360+0.370+18.59%480.50万1086.47万11.80亿11.80亿5.00亿5.00亿+55.26%+77.44%+36.42%-15.11%+114.55%+114.55%+114.55%
1006088鸿腾精密3.450+0.490+16.55%1.20亿3.95亿251.50亿251.50亿72.90亿72.90亿+40.24%+40.24%+64.29%+88.52%+205.31%+137.93%+192.37%
1100353能源国际投资1.080+0.150+16.13%1158.60万1175.84万11.67亿11.67亿10.81亿10.81亿+20.00%+35.00%+27.06%-9.24%+21.35%+111.76%+13.68%
1200727皇冠环球集团0.120+0.016+15.38%4879.47万582.12万4.24亿4.24亿35.33亿35.33亿-9.09%+5.26%-7.69%+71.43%+313.79%-8.40%+185.71%
1302349中国城市基础设施0.060+0.008+15.38%17.60万1.06万1.88亿1.88亿31.28亿31.28亿-13.04%-1.64%-18.92%+33.33%-6.25%+62.16%-10.45%
1402350数科集团0.420+0.055+15.07%2873.50万1241.36万2.63亿2.63亿6.25亿6.25亿+23.53%0.00%-14.29%+12.00%-19.23%+15.07%-17.65%
1500756森美控股0.640+0.080+14.29%32.80万19.02万2.18亿2.18亿3.41亿3.41亿+54.22%+54.22%+36.17%-42.86%-54.29%-14.67%-73.98%
1602121创新奇智5.180+0.630+13.85%1750.90万8811.63万29.27亿29.27亿5.65亿5.65亿+21.31%+5.50%-10.69%-25.57%-44.72%-73.76%-44.12%
1701240青建国际0.166+0.020+13.70%8.25万1.33万2.52亿2.52亿15.18亿15.18亿+7.79%+0.61%+9.21%+9.93%+16.08%-40.71%-3.49%
1801496亚积邦租赁0.132+0.015+12.82%8000.001032.001.14亿1.14亿8.64亿8.64亿+18.92%+24.53%+6.45%-10.81%-1.49%-1.86%+0.76%
1902429友宝在线21.250+2.350+12.43%171.65万3559.83万165.72亿135.28亿7.80亿6.37亿+58.35%+54.21%+41.86%+25.00%+44.17%+105.31%+37.45%
2001125丽丰控股1.900+0.210+12.43%2000.003800.006.29亿6.29亿3.31亿3.31亿-3.06%0.00%0.00%+26.67%-15.56%-33.80%-5.00%
2102322香港潮商集团0.820+0.090+12.33%178.00万144.40万33.79亿33.79亿41.21亿41.21亿+36.67%+34.43%+32.26%+28.13%-16.33%+6.49%-11.83%
2202477经纬天地3.200+0.350+12.28%726.40万2148.85万16.00亿16.00亿5.00亿5.00亿+15.94%+7.38%+0.63%+8.11%+220.00%+220.00%+220.00%
2300716胜狮货柜0.930+0.100+12.05%3919.80万3520.03万22.15亿22.15亿23.82亿23.82亿+16.25%+17.72%+22.37%+63.16%+82.35%+138.46%+78.85%
2400309新华通讯频媒0.075+0.008+11.94%957.60万78.36万1.45亿1.45亿19.31亿19.31亿+19.05%+27.12%+33.93%+92.31%+141.94%+87.50%+120.59%
2506063智中国际0.285+0.030+11.76%352.00万99.99万5.70亿5.70亿20.00亿20.00亿+9.62%+14.00%+9.62%+90.00%+126.19%+367.21%+90.00%
2600162世纪金花0.105+0.011+11.70%29.40万3.54万1.21亿1.21亿11.50亿11.50亿+12.90%+12.90%+5.00%+10.53%0.00%-19.23%-3.67%
2701027中国集成控股0.670+0.070+11.67%10.03万6.92万2.76亿2.76亿4.13亿4.13亿+11.67%-10.67%-20.24%-21.18%-33.66%+109.38%-48.06%
2801729汇聚科技3.380+0.340+11.18%2214.40万7181.10万65.77亿65.77亿19.46亿19.46亿+32.55%+50.22%+60.72%+124.88%+165.51%+108.58%+155.48%
2901229南南资源0.163+0.016+10.88%3.20万4736.001.25亿1.25亿7.65亿7.65亿+7.24%+5.84%+0.62%+16.43%+17.27%-15.98%+31.45%
3001315绿色经济0.135+0.013+10.66%13.04万1.66万8395.33万8395.33万6.22亿6.22亿+12.50%+28.57%0.00%+27.36%-5.60%-11.38%-2.41%
3100938民生国际0.940+0.090+10.59%0.000.006.08亿6.08亿6.47亿6.47亿+3.30%+6.82%+4.44%+1.08%-18.26%-45.35%-21.01%
3201488百福控股0.940+0.090+10.59%3.40万3.02万14.84亿14.84亿15.79亿15.79亿+4.44%+4.44%0.00%-6.00%-7.84%-12.96%-8.74%
3300408叶氏化工集团1.630+0.150+10.14%144.00万235.17万9.27亿9.27亿5.68亿5.68亿+7.24%+10.88%+7.95%+12.41%+14.79%-34.01%+14.79%
3400559德泰新能源集团0.011+0.001+10.00%2094.00万20.98万1.73亿1.73亿156.96亿156.96亿-8.33%-8.33%-8.33%0.00%+10.00%0.00%0.00%
3501762万咖壹联0.133+0.012+9.92%172.80万21.95万2.03亿2.03亿15.26亿15.26亿-17.90%+68.35%+23.15%-12.50%-18.40%-39.27%-16.88%
3601549永丰集团控股0.102+0.009+9.68%276.80万28.31万1.58亿1.58亿15.50亿15.50亿-3.77%-4.67%0.00%+20.00%+15.91%-47.42%+21.43%
3701400满地科技股份0.081+0.007+9.46%634.00万46.99万3.08亿3.08亿38.02亿38.02亿-8.99%+15.71%-19.00%-42.96%-67.60%-88.43%-70.00%
3800627日本共生1.390+0.120+9.45%236.50万323.07万19.75亿19.75亿14.21亿14.21亿+20.87%+34.95%+11.20%-18.24%+87.84%+6.92%+90.41%
3900204资本界金控0.580+0.050+9.43%8.00万4.50万5.02亿5.02亿8.65亿8.65亿+9.43%-3.33%+5.45%-20.55%-29.27%+132.00%-23.68%
4002438出门问问2.340+0.200+9.35%252.80万575.28万35.14亿35.14亿15.02亿15.02亿-1.68%-30.36%-36.59%-38.42%-38.42%-38.42%-38.42%
4101912康特隆0.090+0.007+8.43%1229.50万107.56万9883.10万9883.10万10.98亿10.98亿+2.27%+100.00%+104.55%+100.00%+69.81%+45.16%+83.67%
4201657桦欣控股7.850+0.600+8.28%1000.007850.002.51亿2.51亿3200.00万3200.00万0.00%-2.48%-12.78%+96.25%+130.88%+115.07%+130.88%
4300334华显光电0.220+0.016+7.84%34.40万7.52万4.65亿4.65亿21.14亿21.14亿+7.32%+1.85%+10.00%-1.79%0.00%-37.14%+6.80%
4400489东风集团股份2.520+0.180+7.69%7201.69万1.79亿207.97亿62.80亿82.53亿24.92亿+6.33%-2.33%-13.99%-32.44%-31.15%-27.00%-35.22%
4501314翠华控股0.196+0.014+7.69%1202.20万236.89万2.77亿2.77亿14.11亿14.11亿+4.26%+7.10%+3.16%+6.52%+3.70%+18.79%+4.81%
4600628国美金融科技0.225+0.016+7.66%170.20万37.88万6.08亿6.08亿27.01亿27.01亿+3.69%+3.21%-5.46%+4.17%-29.69%+102.70%-15.09%
4702176赛迪顾问0.900+0.064+7.66%68.00万59.25万6.30亿1.88亿7.00亿2.09亿+8.95%+19.03%+23.95%+50.98%+111.22%+296.81%+89.04%
4802195盈汇企业控股0.183+0.013+7.65%50.00万8.58万2.15亿2.15亿11.75亿11.75亿+11.59%+19.61%-4.69%+17.31%+2.81%+105.62%-16.06%
4900826天工国际1.700+0.120+7.59%1184.98万1970.30万47.18亿47.18亿27.75亿27.75亿+2.41%+1.19%-8.60%+2.41%-18.66%-16.67%-19.05%
5000568山东墨龙1.020+0.070+7.37%18.80万18.79万8.14亿2.61亿7.98亿2.56亿+2.00%-9.73%-15.00%-46.60%-58.87%-49.50%-56.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101707致浩达控股
0.139+0.081+139.66%4334.40万553.99万2.34亿2.34亿16.80亿16.80亿+110.61%+110.61%+143.86%+65.48%-20.11%-46.54%-17.75%
203332中生联合
0.690+0.160+30.19%32.40万19.27万6.53亿1.88亿9.46亿2.72亿+48.39%+40.82%+32.69%+40.82%+192.37%+484.75%+200.00%
302881武汉有机
7.020+1.520+27.64%950.85万8539.60万6.55亿6.55亿9330.00万9330.00万+27.64%+27.64%+27.64%+27.64%+27.64%+27.64%+27.64%
400974中国顺客隆
1.250+0.270+27.55%1000.001250.003.63亿3.63亿2.90亿2.90亿+10.62%+11.61%-3.85%-8.76%+135.85%+78.57%+101.61%
501025嘉艺控股
0.080+0.017+26.98%1114.40万76.85万6739.46万6739.46万8.42亿8.42亿+17.65%+15.94%+6.67%-72.41%-79.49%-81.82%-78.67%
602159麦迪卫康
0.510+0.105+25.93%22.00万9.61万1.02亿1.02亿2.00亿2.00亿+30.77%+30.77%+30.77%+27.50%+12.09%-49.00%0.00%
700620大唐西市
0.270+0.050+22.73%4.00万1.11万1.80亿1.80亿6.68亿6.68亿+22.73%+8.00%+17.39%-1.82%-37.21%-55.00%-29.87%
802509荃信生物-B
28.300+4.750+20.17%15.26万389.68万62.85亿57.94亿2.22亿2.05亿+19.41%+8.85%-0.70%+42.93%+42.93%+42.93%+42.93%
902540乐思集团
2.360+0.370+18.59%480.50万1086.47万11.80亿11.80亿5.00亿5.00亿+55.26%+77.44%+36.42%-15.11%+114.55%+114.55%+114.55%
1006088鸿腾精密
3.450+0.490+16.55%1.20亿3.95亿251.50亿251.50亿72.90亿72.90亿+40.24%+40.24%+64.29%+88.52%+205.31%+137.93%+192.37%
1100353能源国际投资
1.080+0.150+16.13%1158.60万1175.84万11.67亿11.67亿10.81亿10.81亿+20.00%+35.00%+27.06%-9.24%+21.35%+111.76%+13.68%
1200727皇冠环球集团
0.120+0.016+15.38%4879.47万582.12万4.24亿4.24亿35.33亿35.33亿-9.09%+5.26%-7.69%+71.43%+313.79%-8.40%+185.71%
1302349中国城市基础设施
0.060+0.008+15.38%17.60万1.06万1.88亿1.88亿31.28亿31.28亿-13.04%-1.64%-18.92%+33.33%-6.25%+62.16%-10.45%
1402350数科集团
0.420+0.055+15.07%2873.50万1241.36万2.63亿2.63亿6.25亿6.25亿+23.53%0.00%-14.29%+12.00%-19.23%+15.07%-17.65%
1500756森美控股
0.640+0.080+14.29%32.80万19.02万2.18亿2.18亿3.41亿3.41亿+54.22%+54.22%+36.17%-42.86%-54.29%-14.67%-73.98%
1602121创新奇智
5.180+0.630+13.85%1750.90万8811.63万29.27亿29.27亿5.65亿5.65亿+21.31%+5.50%-10.69%-25.57%-44.72%-73.76%-44.12%
1701240青建国际
0.166+0.020+13.70%8.25万1.33万2.52亿2.52亿15.18亿15.18亿+7.79%+0.61%+9.21%+9.93%+16.08%-40.71%-3.49%
1801496亚积邦租赁
0.132+0.015+12.82%8000.001032.001.14亿1.14亿8.64亿8.64亿+18.92%+24.53%+6.45%-10.81%-1.49%-1.86%+0.76%
1902429友宝在线
21.250+2.350+12.43%171.65万3559.83万165.72亿135.28亿7.80亿6.37亿+58.35%+54.21%+41.86%+25.00%+44.17%+105.31%+37.45%
2001125丽丰控股
1.900+0.210+12.43%2000.003800.006.29亿6.29亿3.31亿3.31亿-3.06%0.00%0.00%+26.67%-15.56%-33.80%-5.00%
2102322香港潮商集团
0.820+0.090+12.33%178.00万144.40万33.79亿33.79亿41.21亿41.21亿+36.67%+34.43%+32.26%+28.13%-16.33%+6.49%-11.83%
2202477经纬天地
3.200+0.350+12.28%726.40万2148.85万16.00亿16.00亿5.00亿5.00亿+15.94%+7.38%+0.63%+8.11%+220.00%+220.00%+220.00%
2300716胜狮货柜
0.930+0.100+12.05%3919.80万3520.03万22.15亿22.15亿23.82亿23.82亿+16.25%+17.72%+22.37%+63.16%+82.35%+138.46%+78.85%
2400309新华通讯频媒
0.075+0.008+11.94%957.60万78.36万1.45亿1.45亿19.31亿19.31亿+19.05%+27.12%+33.93%+92.31%+141.94%+87.50%+120.59%
2506063智中国际
0.285+0.030+11.76%352.00万99.99万5.70亿5.70亿20.00亿20.00亿+9.62%+14.00%+9.62%+90.00%+126.19%+367.21%+90.00%
2600162世纪金花
0.105+0.011+11.70%29.40万3.54万1.21亿1.21亿11.50亿11.50亿+12.90%+12.90%+5.00%+10.53%0.00%-19.23%-3.67%
2701027中国集成控股
0.670+0.070+11.67%10.03万6.92万2.76亿2.76亿4.13亿4.13亿+11.67%-10.67%-20.24%-21.18%-33.66%+109.38%-48.06%
2801729汇聚科技
3.380+0.340+11.18%2214.40万7181.10万65.77亿65.77亿19.46亿19.46亿+32.55%+50.22%+60.72%+124.88%+165.51%+108.58%+155.48%
2901229南南资源
0.163+0.016+10.88%3.20万4736.001.25亿1.25亿7.65亿7.65亿+7.24%+5.84%+0.62%+16.43%+17.27%-15.98%+31.45%
3001315绿色经济
0.135+0.013+10.66%13.04万1.66万8395.33万8395.33万6.22亿6.22亿+12.50%+28.57%0.00%+27.36%-5.60%-11.38%-2.41%
3100938民生国际
0.940+0.090+10.59%0.000.006.08亿6.08亿6.47亿6.47亿+3.30%+6.82%+4.44%+1.08%-18.26%-45.35%-21.01%
3201488百福控股
0.940+0.090+10.59%3.40万3.02万14.84亿14.84亿15.79亿15.79亿+4.44%+4.44%0.00%-6.00%-7.84%-12.96%-8.74%
3300408叶氏化工集团
1.630+0.150+10.14%144.00万235.17万9.27亿9.27亿5.68亿5.68亿+7.24%+10.88%+7.95%+12.41%+14.79%-34.01%+14.79%
3400559德泰新能源集团
0.011+0.001+10.00%2094.00万20.98万1.73亿1.73亿156.96亿156.96亿-8.33%-8.33%-8.33%0.00%+10.00%0.00%0.00%
3501762万咖壹联
0.133+0.012+9.92%172.80万21.95万2.03亿2.03亿15.26亿15.26亿-17.90%+68.35%+23.15%-12.50%-18.40%-39.27%-16.88%
3601549永丰集团控股
0.102+0.009+9.68%276.80万28.31万1.58亿1.58亿15.50亿15.50亿-3.77%-4.67%0.00%+20.00%+15.91%-47.42%+21.43%
3701400满地科技股份
0.081+0.007+9.46%634.00万46.99万3.08亿3.08亿38.02亿38.02亿-8.99%+15.71%-19.00%-42.96%-67.60%-88.43%-70.00%
3800627日本共生
1.390+0.120+9.45%236.50万323.07万19.75亿19.75亿14.21亿14.21亿+20.87%+34.95%+11.20%-18.24%+87.84%+6.92%+90.41%
3900204资本界金控
0.580+0.050+9.43%8.00万4.50万5.02亿5.02亿8.65亿8.65亿+9.43%-3.33%+5.45%-20.55%-29.27%+132.00%-23.68%
4002438出门问问
2.340+0.200+9.35%252.80万575.28万35.14亿35.14亿15.02亿15.02亿-1.68%-30.36%-36.59%-38.42%-38.42%-38.42%-38.42%
4101912康特隆
0.090+0.007+8.43%1229.50万107.56万9883.10万9883.10万10.98亿10.98亿+2.27%+100.00%+104.55%+100.00%+69.81%+45.16%+83.67%
4201657桦欣控股
7.850+0.600+8.28%1000.007850.002.51亿2.51亿3200.00万3200.00万0.00%-2.48%-12.78%+96.25%+130.88%+115.07%+130.88%
4300334华显光电
0.220+0.016+7.84%34.40万7.52万4.65亿4.65亿21.14亿21.14亿+7.32%+1.85%+10.00%-1.79%0.00%-37.14%+6.80%
4400489东风集团股份
2.520+0.180+7.69%7201.69万1.79亿207.97亿62.80亿82.53亿24.92亿+6.33%-2.33%-13.99%-32.44%-31.15%-27.00%-35.22%
4501314翠华控股
0.196+0.014+7.69%1202.20万236.89万2.77亿2.77亿14.11亿14.11亿+4.26%+7.10%+3.16%+6.52%+3.70%+18.79%+4.81%
4600628国美金融科技
0.225+0.016+7.66%170.20万37.88万6.08亿6.08亿27.01亿27.01亿+3.69%+3.21%-5.46%+4.17%-29.69%+102.70%-15.09%
4702176赛迪顾问
0.900+0.064+7.66%68.00万59.25万6.30亿1.88亿7.00亿2.09亿+8.95%+19.03%+23.95%+50.98%+111.22%+296.81%+89.04%
4802195盈汇企业控股
0.183+0.013+7.65%50.00万8.58万2.15亿2.15亿11.75亿11.75亿+11.59%+19.61%-4.69%+17.31%+2.81%+105.62%-16.06%
4900826天工国际
1.700+0.120+7.59%1184.98万1970.30万47.18亿47.18亿27.75亿27.75亿+2.41%+1.19%-8.60%+2.41%-18.66%-16.67%-19.05%
5000568山东墨龙
1.020+0.070+7.37%18.80万18.79万8.14亿2.61亿7.98亿2.56亿+2.00%-9.73%-15.00%-46.60%-58.87%-49.50%-56.60%