序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100800A8新媒体0.330+0.193+140.88%1.49亿4818.98万9.15亿9.15亿27.73亿27.73亿+140.88%+157.81%+170.49%+127.59%+70.10%+59.42%+114.29%
200348中国智能健康0.066+0.019+40.43%344.00万19.64万5085.17万5085.17万7.70亿7.70亿+20.00%+22.22%-26.67%-17.50%+32.00%-35.29%+60.98%
302882香港资源控股0.760+0.200+35.71%233.44万159.60万2.05亿2.05亿2.70亿2.70亿+38.18%+13.43%+7.04%-38.21%+16.92%+90.00%+11.76%
400360新焦点0.123+0.028+29.47%3.18亿3553.48万21.18亿21.18亿172.17亿172.17亿+339.29%-13.99%-22.15%-35.94%-38.81%+86.36%-40.00%
501826丰展控股0.070+0.014+25.00%1.00万730.009324.00万9324.00万13.32亿13.32亿+25.00%-5.41%-5.41%+59.09%+9.38%-7.89%+1.45%
602330中国上城0.250+0.047+23.15%32.00万8.14万2.29亿2.29亿9.16亿9.16亿+39.93%+41.51%+41.51%+25.00%+82.04%-10.71%+50.30%
700180开达集团0.330+0.060+22.22%2.60万7020.003.14亿3.14亿9.51亿9.51亿+17.86%+10.00%-9.59%-7.04%-26.67%-25.00%-20.48%
802323融科控股0.034+0.006+21.43%1.33亿524.46万9003.20万9003.20万26.48亿26.48亿+25.93%+36.00%+21.43%+112.50%+88.89%+41.67%+88.89%
902209喆丽控股3.750+0.660+21.36%862.24万2973.77万14.89亿14.89亿3.97亿3.97亿+134.38%+282.65%+316.67%+451.47%+673.20%+657.58%+621.15%
1002022游莱互动0.126+0.021+20.00%1107.60万125.65万2.52亿2.52亿20.00亿20.00亿+173.91%+173.91%+240.54%+240.54%+207.32%+162.50%+200.00%
1100065弘海高新资源0.178+0.028+18.67%3710.80万640.90万3.64亿3.64亿20.46亿20.46亿+22.76%+20.27%+12.66%-60.00%-3.78%-52.53%-1.11%
1200343文化传信0.223+0.035+18.62%296.50万63.53万3.72亿3.72亿16.69亿16.69亿+20.54%+16.75%+0.90%-30.31%-14.23%-42.08%-10.44%
1306839云南水务0.243+0.038+18.54%3.80万7894.002.90亿8838.25万11.93亿3.64亿+2.10%+5.65%-8.30%-2.02%-16.21%-11.64%+1.25%
1402550宜搜科技18.480+2.860+18.31%103.75万1791.59万60.79亿60.79亿3.29亿3.29亿+218.62%+218.62%+218.62%+218.62%+218.62%+218.62%+218.62%
1500862远见控股0.033+0.005+17.86%34.50万1.15万1.29亿1.29亿39.24亿39.24亿+3.13%-2.94%+50.00%0.00%0.00%-58.75%-2.94%
1600718太和控股0.035+0.005+16.67%141.80万5.46万1.84亿1.84亿52.50亿52.50亿-2.78%-5.41%-2.78%-12.50%-2.78%-33.96%-12.50%
1701748信源企业集团4.500+0.640+16.58%1.00万3.86万19.80亿19.80亿4.40亿4.40亿+16.58%+16.58%+12.50%+12.50%-5.86%+152.10%-9.64%
1801328金涌投资0.073+0.010+15.87%7366.00万567.06万9.37亿9.37亿128.32亿128.32亿+108.57%+97.30%+121.21%+108.57%+92.11%+65.91%+108.57%
1900139中达集团控股0.022+0.003+15.79%4963.00万101.71万3.79亿3.79亿172.34亿172.34亿0.00%-8.33%-18.52%-21.43%+22.22%-38.89%+22.22%
2001410安领国际0.335+0.045+15.52%271.00万92.40万3.36亿3.36亿10.04亿10.04亿+8.06%-11.84%-10.67%-15.19%-21.18%-57.59%-23.86%
2100145信能低碳0.690+0.090+15.00%116.80万75.02万1.17亿1.17亿1.70亿1.70亿+4.55%+13.11%+66.27%+102.94%+60.46%+62.99%+76.92%
2206909百得利控股0.940+0.120+14.63%7000.006570.005.85亿5.85亿6.23亿6.23亿+14.63%+5.62%+34.29%+115.10%+8.42%-71.03%+12.31%
2301529乐氏国际控股0.183+0.023+14.37%407.00万68.94万2.44亿2.44亿13.34亿13.34亿+15.09%+32.61%+37.59%+27.97%+21.19%-6.15%+15.09%
2400330思捷环球0.207+0.026+14.36%972.19万197.95万5.86亿5.86亿28.31亿28.31亿+0.98%-0.96%-18.82%-17.20%-38.21%-62.36%-48.89%
2501889三爱健康集团0.024+0.003+14.29%3830.00万89.78万9173.92万9173.92万38.22亿38.22亿-11.11%-14.29%-11.11%-48.94%-60.00%-67.12%-62.50%
2600312岁宝百货0.041+0.005+13.89%2000.0082.001.02亿1.02亿24.95亿24.95亿+5.13%-16.33%-12.77%-2.38%-19.61%-48.75%-22.64%
2701039畅由联盟0.135+0.016+13.45%13.80万1.64万2.44亿2.44亿18.11亿18.11亿+3.85%+12.50%+4.65%+1.50%-2.88%-12.34%+3.85%
2801253中国绿地博大绿泽0.060+0.007+13.21%28.80万1.65万3.49亿3.49亿58.22亿58.22亿-14.29%-7.69%-25.00%-41.75%-55.88%-46.43%-45.45%
2900531顺诚0.164+0.019+13.10%4000.00629.004.96亿4.96亿30.26亿30.26亿-0.61%-0.61%+6.49%-10.87%-28.38%-36.92%-24.42%
3000499青岛控股0.173+0.020+13.07%5.40万8193.001.73亿1.73亿9.99亿9.99亿+13.07%+8.81%+6.79%+24.46%+147.14%+0.58%+133.78%
3103666上海小南国0.026+0.003+13.04%1.85亿511.54万5753.88万5753.88万22.13亿22.13亿-13.33%-18.75%-31.58%-56.67%-42.22%-49.02%-40.91%
3200230五矿地产0.480+0.055+12.94%20.00万8.68万16.07亿16.07亿33.47亿33.47亿+3.23%-2.04%-7.69%+65.52%+65.52%+7.87%+60.00%
3301094承辉国际0.350+0.040+12.90%99.20万32.21万1.73亿1.73亿4.94亿4.94亿-12.50%-16.67%-24.73%-37.50%-45.31%-53.95%-42.62%
3400193冠中地产0.395+0.045+12.86%103.43万42.95万7676.33万7676.33万1.94亿1.94亿+19.70%+8.22%+77.93%+213.49%+145.34%+67.37%+142.33%
3501851银杏教育0.880+0.100+12.82%8000.006860.004.40亿4.40亿5.00亿5.00亿+11.39%+8.64%+18.92%-14.56%-5.38%+4.76%-13.73%
3606816瑞港建设0.133+0.015+12.71%3.60万4872.001.06亿1.06亿8.00亿8.00亿-24.86%-19.88%+30.39%-8.28%-46.80%-66.75%-45.04%
3700094绿心集团0.084+0.009+12.00%93.12万7.93万1.56亿1.56亿18.55亿18.55亿+13.51%+12.00%-10.64%+78.72%+121.05%+25.37%+86.67%
3806696多想云0.247+0.026+11.76%120.00万27.96万2.96亿2.96亿12.00亿12.00亿+8.81%+2.92%+31.38%+14.88%+23.91%-12.82%+33.27%
3900565锦艺集团控股0.212+0.022+11.58%17.50万3.70万5.70亿5.70亿26.89亿26.89亿+6.53%+5.47%+24.71%+33.33%0.00%+21.84%-36.53%
4000412山高控股6.350+0.650+11.40%306.70万1879.46万382.23亿382.23亿60.19亿60.19亿+1.44%+6.37%-19.52%+8.92%+0.47%+35.97%+4.61%
4101539知行集团控股0.540+0.055+11.34%785.60万419.55万18.60亿18.60亿34.44亿34.44亿+22.73%+30.12%+52.11%+20.00%-5.26%+35.00%0.00%
4202098卓尔智联0.445+0.045+11.25%55.00万23.00万55.18亿55.18亿124.00亿124.00亿+5.95%+7.23%+2.30%+95.18%+78.00%+11.25%+79.44%
4300657环科国际0.020+0.002+11.11%53.00万1.03万3892.63万3892.63万19.46亿19.46亿+11.11%+11.11%+11.11%0.00%-23.08%-53.49%-16.67%
4401566华夏文化科技0.040+0.004+11.11%207.90万8.00万4728.17万4728.17万11.82亿11.82亿+8.11%+29.03%+25.00%+81.82%+48.15%+8.11%+48.15%
4501478丘钛科技4.060+0.400+10.93%2412.10万9576.84万48.09亿48.09亿11.85亿11.85亿+19.41%+13.73%+6.56%+20.47%-9.17%+26.88%-8.56%
4600925北京建设0.083+0.008+10.67%1282.40万107.69万5.78亿5.78亿69.69亿69.69亿+43.10%+66.00%+88.64%+137.14%+130.56%+38.33%+167.74%
4706088鸿腾精密2.650+0.250+10.42%6233.60万1.63亿193.18亿193.18亿72.90亿72.90亿+15.22%+4.74%+18.83%+97.76%+152.38%+82.76%+124.58%
4801749杉杉品牌0.860+0.080+10.26%25.50万21.64万1.15亿2872.40万1.33亿3340.00万+14.35%+20.77%+26.08%+94.53%+167.00%+133.63%+71.28%
4901002威铖国际0.097+0.009+10.23%193.20万17.67万2.24亿2.24亿23.08亿23.08亿+10.23%+18.29%+16.87%+4.30%+14.12%-2.02%+21.25%
5002228QUANTUMPH-P(晶泰科技)5.800+0.520+9.85%8548.04万4.99亿197.59亿197.59亿34.07亿34.07亿+9.85%+9.85%+9.85%+9.85%+9.85%+9.85%+9.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100800A8新媒体
0.330+0.193+140.88%1.49亿4818.98万9.15亿9.15亿27.73亿27.73亿+140.88%+157.81%+170.49%+127.59%+70.10%+59.42%+114.29%
200348中国智能健康
0.066+0.019+40.43%344.00万19.64万5085.17万5085.17万7.70亿7.70亿+20.00%+22.22%-26.67%-17.50%+32.00%-35.29%+60.98%
302882香港资源控股
0.760+0.200+35.71%233.44万159.60万2.05亿2.05亿2.70亿2.70亿+38.18%+13.43%+7.04%-38.21%+16.92%+90.00%+11.76%
400360新焦点
0.123+0.028+29.47%3.18亿3553.48万21.18亿21.18亿172.17亿172.17亿+339.29%-13.99%-22.15%-35.94%-38.81%+86.36%-40.00%
501826丰展控股
0.070+0.014+25.00%1.00万730.009324.00万9324.00万13.32亿13.32亿+25.00%-5.41%-5.41%+59.09%+9.38%-7.89%+1.45%
602330中国上城
0.250+0.047+23.15%32.00万8.14万2.29亿2.29亿9.16亿9.16亿+39.93%+41.51%+41.51%+25.00%+82.04%-10.71%+50.30%
700180开达集团
0.330+0.060+22.22%2.60万7020.003.14亿3.14亿9.51亿9.51亿+17.86%+10.00%-9.59%-7.04%-26.67%-25.00%-20.48%
802323融科控股
0.034+0.006+21.43%1.33亿524.46万9003.20万9003.20万26.48亿26.48亿+25.93%+36.00%+21.43%+112.50%+88.89%+41.67%+88.89%
902209喆丽控股
3.750+0.660+21.36%862.24万2973.77万14.89亿14.89亿3.97亿3.97亿+134.38%+282.65%+316.67%+451.47%+673.20%+657.58%+621.15%
1002022游莱互动
0.126+0.021+20.00%1107.60万125.65万2.52亿2.52亿20.00亿20.00亿+173.91%+173.91%+240.54%+240.54%+207.32%+162.50%+200.00%
1100065弘海高新资源
0.178+0.028+18.67%3710.80万640.90万3.64亿3.64亿20.46亿20.46亿+22.76%+20.27%+12.66%-60.00%-3.78%-52.53%-1.11%
1200343文化传信
0.223+0.035+18.62%296.50万63.53万3.72亿3.72亿16.69亿16.69亿+20.54%+16.75%+0.90%-30.31%-14.23%-42.08%-10.44%
1306839云南水务
0.243+0.038+18.54%3.80万7894.002.90亿8838.25万11.93亿3.64亿+2.10%+5.65%-8.30%-2.02%-16.21%-11.64%+1.25%
1402550宜搜科技
18.480+2.860+18.31%103.75万1791.59万60.79亿60.79亿3.29亿3.29亿+218.62%+218.62%+218.62%+218.62%+218.62%+218.62%+218.62%
1500862远见控股
0.033+0.005+17.86%34.50万1.15万1.29亿1.29亿39.24亿39.24亿+3.13%-2.94%+50.00%0.00%0.00%-58.75%-2.94%
1600718太和控股
0.035+0.005+16.67%141.80万5.46万1.84亿1.84亿52.50亿52.50亿-2.78%-5.41%-2.78%-12.50%-2.78%-33.96%-12.50%
1701748信源企业集团
4.500+0.640+16.58%1.00万3.86万19.80亿19.80亿4.40亿4.40亿+16.58%+16.58%+12.50%+12.50%-5.86%+152.10%-9.64%
1801328金涌投资
0.073+0.010+15.87%7366.00万567.06万9.37亿9.37亿128.32亿128.32亿+108.57%+97.30%+121.21%+108.57%+92.11%+65.91%+108.57%
1900139中达集团控股
0.022+0.003+15.79%4963.00万101.71万3.79亿3.79亿172.34亿172.34亿0.00%-8.33%-18.52%-21.43%+22.22%-38.89%+22.22%
2001410安领国际
0.335+0.045+15.52%271.00万92.40万3.36亿3.36亿10.04亿10.04亿+8.06%-11.84%-10.67%-15.19%-21.18%-57.59%-23.86%
2100145信能低碳
0.690+0.090+15.00%116.80万75.02万1.17亿1.17亿1.70亿1.70亿+4.55%+13.11%+66.27%+102.94%+60.46%+62.99%+76.92%
2206909百得利控股
0.940+0.120+14.63%7000.006570.005.85亿5.85亿6.23亿6.23亿+14.63%+5.62%+34.29%+115.10%+8.42%-71.03%+12.31%
2301529乐氏国际控股
0.183+0.023+14.37%407.00万68.94万2.44亿2.44亿13.34亿13.34亿+15.09%+32.61%+37.59%+27.97%+21.19%-6.15%+15.09%
2400330思捷环球
0.207+0.026+14.36%972.19万197.95万5.86亿5.86亿28.31亿28.31亿+0.98%-0.96%-18.82%-17.20%-38.21%-62.36%-48.89%
2501889三爱健康集团
0.024+0.003+14.29%3830.00万89.78万9173.92万9173.92万38.22亿38.22亿-11.11%-14.29%-11.11%-48.94%-60.00%-67.12%-62.50%
2600312岁宝百货
0.041+0.005+13.89%2000.0082.001.02亿1.02亿24.95亿24.95亿+5.13%-16.33%-12.77%-2.38%-19.61%-48.75%-22.64%
2701039畅由联盟
0.135+0.016+13.45%13.80万1.64万2.44亿2.44亿18.11亿18.11亿+3.85%+12.50%+4.65%+1.50%-2.88%-12.34%+3.85%
2801253中国绿地博大绿泽
0.060+0.007+13.21%28.80万1.65万3.49亿3.49亿58.22亿58.22亿-14.29%-7.69%-25.00%-41.75%-55.88%-46.43%-45.45%
2900531顺诚
0.164+0.019+13.10%4000.00629.004.96亿4.96亿30.26亿30.26亿-0.61%-0.61%+6.49%-10.87%-28.38%-36.92%-24.42%
3000499青岛控股
0.173+0.020+13.07%5.40万8193.001.73亿1.73亿9.99亿9.99亿+13.07%+8.81%+6.79%+24.46%+147.14%+0.58%+133.78%
3103666上海小南国
0.026+0.003+13.04%1.85亿511.54万5753.88万5753.88万22.13亿22.13亿-13.33%-18.75%-31.58%-56.67%-42.22%-49.02%-40.91%
3200230五矿地产
0.480+0.055+12.94%20.00万8.68万16.07亿16.07亿33.47亿33.47亿+3.23%-2.04%-7.69%+65.52%+65.52%+7.87%+60.00%
3301094承辉国际
0.350+0.040+12.90%99.20万32.21万1.73亿1.73亿4.94亿4.94亿-12.50%-16.67%-24.73%-37.50%-45.31%-53.95%-42.62%
3400193冠中地产
0.395+0.045+12.86%103.43万42.95万7676.33万7676.33万1.94亿1.94亿+19.70%+8.22%+77.93%+213.49%+145.34%+67.37%+142.33%
3501851银杏教育
0.880+0.100+12.82%8000.006860.004.40亿4.40亿5.00亿5.00亿+11.39%+8.64%+18.92%-14.56%-5.38%+4.76%-13.73%
3606816瑞港建设
0.133+0.015+12.71%3.60万4872.001.06亿1.06亿8.00亿8.00亿-24.86%-19.88%+30.39%-8.28%-46.80%-66.75%-45.04%
3700094绿心集团
0.084+0.009+12.00%93.12万7.93万1.56亿1.56亿18.55亿18.55亿+13.51%+12.00%-10.64%+78.72%+121.05%+25.37%+86.67%
3806696多想云
0.247+0.026+11.76%120.00万27.96万2.96亿2.96亿12.00亿12.00亿+8.81%+2.92%+31.38%+14.88%+23.91%-12.82%+33.27%
3900565锦艺集团控股
0.212+0.022+11.58%17.50万3.70万5.70亿5.70亿26.89亿26.89亿+6.53%+5.47%+24.71%+33.33%0.00%+21.84%-36.53%
4000412山高控股
6.350+0.650+11.40%306.70万1879.46万382.23亿382.23亿60.19亿60.19亿+1.44%+6.37%-19.52%+8.92%+0.47%+35.97%+4.61%
4101539知行集团控股
0.540+0.055+11.34%785.60万419.55万18.60亿18.60亿34.44亿34.44亿+22.73%+30.12%+52.11%+20.00%-5.26%+35.00%0.00%
4202098卓尔智联
0.445+0.045+11.25%55.00万23.00万55.18亿55.18亿124.00亿124.00亿+5.95%+7.23%+2.30%+95.18%+78.00%+11.25%+79.44%
4300657环科国际
0.020+0.002+11.11%53.00万1.03万3892.63万3892.63万19.46亿19.46亿+11.11%+11.11%+11.11%0.00%-23.08%-53.49%-16.67%
4401566华夏文化科技
0.040+0.004+11.11%207.90万8.00万4728.17万4728.17万11.82亿11.82亿+8.11%+29.03%+25.00%+81.82%+48.15%+8.11%+48.15%
4501478丘钛科技
4.060+0.400+10.93%2412.10万9576.84万48.09亿48.09亿11.85亿11.85亿+19.41%+13.73%+6.56%+20.47%-9.17%+26.88%-8.56%
4600925北京建设
0.083+0.008+10.67%1282.40万107.69万5.78亿5.78亿69.69亿69.69亿+43.10%+66.00%+88.64%+137.14%+130.56%+38.33%+167.74%
4706088鸿腾精密
2.650+0.250+10.42%6233.60万1.63亿193.18亿193.18亿72.90亿72.90亿+15.22%+4.74%+18.83%+97.76%+152.38%+82.76%+124.58%
4801749杉杉品牌
0.860+0.080+10.26%25.50万21.64万1.15亿2872.40万1.33亿3340.00万+14.35%+20.77%+26.08%+94.53%+167.00%+133.63%+71.28%
4901002威铖国际
0.097+0.009+10.23%193.20万17.67万2.24亿2.24亿23.08亿23.08亿+10.23%+18.29%+16.87%+4.30%+14.12%-2.02%+21.25%
5002228QUANTUMPH-P(晶泰科技)
5.800+0.520+9.85%8548.04万4.99亿197.59亿197.59亿34.07亿34.07亿+9.85%+9.85%+9.85%+9.85%+9.85%+9.85%+9.85%