序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.126+0.058+85.29%1485.40万170.74万1.94亿1.94亿15.39亿15.39亿+24.75%-41.40%+404.00%+207.32%+200.00%-18.18%+223.08%
209993金辉控股3.470+0.750+27.57%2598.90万8551.54万140.37亿140.37亿40.45亿40.45亿+4.52%+57.01%+54.91%+90.66%-5.45%-0.86%-8.20%
302608阳光100中国0.047+0.010+27.03%1240.50万56.97万1.20亿1.20亿25.51亿25.51亿+23.68%0.00%+123.81%+20.51%-44.05%-85.97%-45.98%
400096友成控股0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
500821汇盈控股0.066+0.013+24.53%3073.60万220.06万1.63亿1.63亿24.74亿24.74亿-1.49%+10.00%+8.20%-44.07%-58.23%-54.48%-55.10%
600519实力建业0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+50.85%+23.61%+39.06%+32.84%+28.99%+58.93%+27.14%
700668东银国际控股0.217+0.033+17.93%21.40万4.53万2.76亿2.76亿12.74亿12.74亿+33.95%+27.65%+155.29%+83.90%+5.85%+60.74%-22.50%
803377远洋集团0.500+0.075+17.65%1.74亿8210.78万38.08亿38.08亿76.16亿76.16亿+11.11%-9.09%+44.93%+56.25%+2.04%+7.53%+13.64%
902012阳光油砂1.000+0.140+16.28%1857.70万1696.19万2.43亿2.43亿2.43亿2.43亿+198.51%+222.58%+212.50%+185.71%+96.08%+35.14%+85.19%
1000707亚洲电视控股0.224+0.031+16.06%8000.001920.002.45亿2.45亿10.93亿10.93亿+10.89%-2.18%-8.57%-7.05%-2.61%-66.06%-4.68%
1101777花样年控股0.080+0.010+14.29%338.55万25.97万4.62亿4.62亿57.73亿57.73亿+2.56%-8.05%+122.22%+105.13%+26.98%-73.33%+42.86%
1206055中烟香港15.520+1.780+12.95%736.60万1.12亿107.35亿107.35亿6.92亿6.92亿+11.17%+21.44%+24.96%+69.80%+52.76%+78.19%+62.51%
1300396兴利(香港)控股0.070+0.008+12.90%78.60万5.66万5656.67万5656.67万8.08亿8.08亿+25.00%+25.00%+25.00%+40.00%+7.69%+2.94%+20.69%
1400556泛亚环保0.560+0.060+12.00%57.00万31.20万5.54亿5.54亿9.90亿9.90亿+33.33%+33.33%+51.35%+19.15%+119.61%+31.76%+107.41%
1500397嬴集团0.131+0.014+11.97%92.00万11.88万3.28亿3.28亿25.05亿25.05亿+11.97%+2.34%0.00%-0.76%-5.07%-22.94%-2.96%
1601358普华和顺1.130+0.120+11.88%397.70万437.21万17.69亿17.69亿15.66亿15.66亿+15.31%+13.00%+14.14%+44.87%+48.68%+125.55%+37.80%
1701548金斯瑞生物科技9.200+0.970+11.79%3469.43万3.12亿195.55亿195.55亿21.26亿21.26亿-10.85%-20.69%-25.93%-38.58%-54.79%-47.13%-53.68%
1800974中国顺客隆1.250+0.130+11.61%3.10万3.85万3.63亿3.63亿2.90亿2.90亿+1.63%-5.30%-20.89%-10.71%+135.85%+92.31%+101.61%
1902209喆丽控股1.170+0.120+11.43%41.40万47.92万4.65亿4.65亿3.97亿3.97亿+23.16%+20.62%+50.00%+64.79%+138.78%+134.00%+125.00%
2002448恒宇集团(新)0.880+0.090+11.39%40.50万34.49万2.55亿2.55亿2.90亿2.90亿+29.41%+25.71%+28.65%+29.41%+20.88%-36.42%+22.22%
2100813世茂集团1.040+0.100+10.64%1.04亿1.03亿39.50亿39.50亿37.98亿37.98亿-5.45%-13.33%+108.00%+112.24%+76.27%-81.23%+60.00%
2206933新娱科控股0.210+0.020+10.53%2000.00420.008711.59万8711.59万4.15亿4.15亿-2.33%+9.95%+7.14%-4.55%-15.32%-23.64%-25.00%
2309688再鼎医药15.620+1.400+9.85%398.49万6066.66万152.03亿152.03亿9.73亿9.73亿+8.93%-1.51%+17.98%+3.17%-23.99%-34.92%-27.35%
2403398华鼎控股0.241+0.021+9.55%2000.00488.005.06亿5.06亿21.00亿21.00亿+0.84%+0.84%+0.42%-12.36%-28.06%-26.97%-12.36%
2503882天彩控股0.690+0.060+9.52%202.60万135.94万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
2600439光启科学0.580+0.050+9.43%12.68万7.38万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
2701073大禹金融0.094+0.008+9.30%33.50万3.14万2.14亿2.14亿22.79亿22.79亿+9.30%-5.05%-4.08%-6.00%-47.04%-43.88%-44.71%
2801206同方泰德0.295+0.025+9.26%50.40万13.62万2.31亿2.31亿7.82亿7.82亿+5.36%+1.72%+5.36%0.00%0.00%-39.80%+3.51%
2900123越秀地产6.260+0.530+9.25%1618.87万9875.85万251.99亿251.99亿40.25亿40.25亿+7.38%+0.16%+23.23%+32.91%-6.57%-22.73%-1.57%
3002157乐普生物-B5.140+0.430+9.13%300.50万1517.84万87.93亿85.14亿17.11亿16.56亿+13.72%+0.98%-9.82%+58.15%+46.86%-11.53%+22.09%
3100513恒和集团0.204+0.017+9.09%5.00万1.02万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
3201172融太集团0.036+0.003+9.09%42.00万1.42万2.08亿2.08亿57.79亿57.79亿+2.86%0.00%+12.50%-23.40%-25.00%-25.00%-25.00%
3302540乐思集团1.450+0.120+9.02%148.00万210.96万7.25亿7.25亿5.00亿5.00亿+6.62%-11.59%-37.23%+31.82%+31.82%+31.82%+31.82%
3400866中国秦发0.750+0.060+8.70%549.80万400.35万18.70亿18.70亿24.93亿24.93亿+27.12%+19.05%+15.38%+31.58%+255.45%+305.41%+207.38%
3501315绿色经济0.114+0.009+8.57%1.00万1190.007089.39万7089.39万6.22亿6.22亿-3.39%-14.93%-17.39%-10.24%-27.70%-17.59%-17.59%
3603883中国奥园0.180+0.014+8.43%986.20万168.04万6.78亿6.78亿37.68亿37.68亿-9.09%-21.40%+30.43%+11.11%-27.42%-89.89%-10.00%
3701216中原银行0.390+0.030+8.33%62.50万21.59万142.54亿27.09亿365.50亿69.45亿+8.33%+13.04%+21.88%+30.00%+18.18%-31.58%+16.42%
3806193泰林科建0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
3901176珠光控股0.212+0.016+8.16%2.32亿4785.38万15.32亿15.32亿72.26亿72.26亿-5.36%-12.03%+52.52%-2.75%-1.85%-67.88%+0.95%
4001822中木国际0.053+0.004+8.16%7.05万3640.001.82亿1.82亿34.27亿34.27亿+8.16%+8.16%-27.40%+43.24%+47.22%-42.39%+47.22%
4101101华荣能源0.054+0.004+8.00%264.17万14.16万2.58亿2.58亿47.70亿47.70亿+54.29%+68.75%+80.00%+116.00%+92.86%+14.89%+116.00%
4202310时代环球集团0.082+0.006+7.89%737.80万60.71万8961.59万8961.59万10.93亿10.93亿+228.00%+228.00%+173.33%+164.52%+192.86%+82.22%+256.52%
4303978卓越教育集团3.790+0.270+7.67%294.90万1102.16万32.11亿32.11亿8.47亿8.47亿+15.20%+8.60%+13.30%+27.82%+318.78%+408.72%+136.14%
4400884旭辉控股集团0.425+0.030+7.59%1.39亿5745.77万44.26亿44.26亿104.13亿104.13亿+1.19%-12.37%+21.43%+16.44%+51.79%-68.75%+66.67%
4500702中国油气控股0.086+0.006+7.50%204.80万16.07万2.88亿2.88亿33.45亿33.45亿+32.31%+22.86%+56.36%-25.22%-17.31%-28.33%-29.51%
4601473环联连讯0.189+0.013+7.39%19.60万3.60万1.88亿1.88亿9.95亿9.95亿0.00%-3.08%-9.57%0.00%+5.00%-22.54%-28.68%
4702777富力地产1.020+0.070+7.37%476.96万468.68万38.27亿38.27亿37.52亿37.52亿+2.00%-12.07%+5.15%+5.15%-8.11%-15.00%-10.53%
4801152正乾金融控股0.190+0.013+7.34%1359.00万266.60万1.87亿1.87亿9.82亿9.82亿+58.33%+304.26%+280.00%+227.59%+106.52%+258.49%+106.52%
4902202万科企业5.810+0.390+7.20%5820.68万3.29亿693.17亿128.20亿119.31亿22.07亿-1.19%-13.93%+21.04%+6.41%-20.41%-39.74%-19.53%
5000923综合环保集团0.030+0.002+7.14%10.80万3128.001.45亿1.45亿48.23亿48.23亿-3.23%0.00%+11.11%0.00%-21.05%-33.33%-11.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.126+0.058+85.29%1485.40万170.74万1.94亿1.94亿15.39亿15.39亿+24.75%-41.40%+404.00%+207.32%+200.00%-18.18%+223.08%
209993金辉控股
3.470+0.750+27.57%2598.90万8551.54万140.37亿140.37亿40.45亿40.45亿+4.52%+57.01%+54.91%+90.66%-5.45%-0.86%-8.20%
302608阳光100中国
0.047+0.010+27.03%1240.50万56.97万1.20亿1.20亿25.51亿25.51亿+23.68%0.00%+123.81%+20.51%-44.05%-85.97%-45.98%
400096友成控股
0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
500821汇盈控股
0.066+0.013+24.53%3073.60万220.06万1.63亿1.63亿24.74亿24.74亿-1.49%+10.00%+8.20%-44.07%-58.23%-54.48%-55.10%
600519实力建业
0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+50.85%+23.61%+39.06%+32.84%+28.99%+58.93%+27.14%
700668东银国际控股
0.217+0.033+17.93%21.40万4.53万2.76亿2.76亿12.74亿12.74亿+33.95%+27.65%+155.29%+83.90%+5.85%+60.74%-22.50%
803377远洋集团
0.500+0.075+17.65%1.74亿8210.78万38.08亿38.08亿76.16亿76.16亿+11.11%-9.09%+44.93%+56.25%+2.04%+7.53%+13.64%
902012阳光油砂
1.000+0.140+16.28%1857.70万1696.19万2.43亿2.43亿2.43亿2.43亿+198.51%+222.58%+212.50%+185.71%+96.08%+35.14%+85.19%
1000707亚洲电视控股
0.224+0.031+16.06%8000.001920.002.45亿2.45亿10.93亿10.93亿+10.89%-2.18%-8.57%-7.05%-2.61%-66.06%-4.68%
1101777花样年控股
0.080+0.010+14.29%338.55万25.97万4.62亿4.62亿57.73亿57.73亿+2.56%-8.05%+122.22%+105.13%+26.98%-73.33%+42.86%
1206055中烟香港
15.520+1.780+12.95%736.60万1.12亿107.35亿107.35亿6.92亿6.92亿+11.17%+21.44%+24.96%+69.80%+52.76%+78.19%+62.51%
1300396兴利(香港)控股
0.070+0.008+12.90%78.60万5.66万5656.67万5656.67万8.08亿8.08亿+25.00%+25.00%+25.00%+40.00%+7.69%+2.94%+20.69%
1400556泛亚环保
0.560+0.060+12.00%57.00万31.20万5.54亿5.54亿9.90亿9.90亿+33.33%+33.33%+51.35%+19.15%+119.61%+31.76%+107.41%
1500397嬴集团
0.131+0.014+11.97%92.00万11.88万3.28亿3.28亿25.05亿25.05亿+11.97%+2.34%0.00%-0.76%-5.07%-22.94%-2.96%
1601358普华和顺
1.130+0.120+11.88%397.70万437.21万17.69亿17.69亿15.66亿15.66亿+15.31%+13.00%+14.14%+44.87%+48.68%+125.55%+37.80%
1701548金斯瑞生物科技
9.200+0.970+11.79%3469.43万3.12亿195.55亿195.55亿21.26亿21.26亿-10.85%-20.69%-25.93%-38.58%-54.79%-47.13%-53.68%
1800974中国顺客隆
1.250+0.130+11.61%3.10万3.85万3.63亿3.63亿2.90亿2.90亿+1.63%-5.30%-20.89%-10.71%+135.85%+92.31%+101.61%
1902209喆丽控股
1.170+0.120+11.43%41.40万47.92万4.65亿4.65亿3.97亿3.97亿+23.16%+20.62%+50.00%+64.79%+138.78%+134.00%+125.00%
2002448恒宇集团(新)
0.880+0.090+11.39%40.50万34.49万2.55亿2.55亿2.90亿2.90亿+29.41%+25.71%+28.65%+29.41%+20.88%-36.42%+22.22%
2100813世茂集团
1.040+0.100+10.64%1.04亿1.03亿39.50亿39.50亿37.98亿37.98亿-5.45%-13.33%+108.00%+112.24%+76.27%-81.23%+60.00%
2206933新娱科控股
0.210+0.020+10.53%2000.00420.008711.59万8711.59万4.15亿4.15亿-2.33%+9.95%+7.14%-4.55%-15.32%-23.64%-25.00%
2309688再鼎医药
15.620+1.400+9.85%398.49万6066.66万152.03亿152.03亿9.73亿9.73亿+8.93%-1.51%+17.98%+3.17%-23.99%-34.92%-27.35%
2403398华鼎控股
0.241+0.021+9.55%2000.00488.005.06亿5.06亿21.00亿21.00亿+0.84%+0.84%+0.42%-12.36%-28.06%-26.97%-12.36%
2503882天彩控股
0.690+0.060+9.52%202.60万135.94万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
2600439光启科学
0.580+0.050+9.43%12.68万7.38万3.57亿3.57亿6.16亿6.16亿-3.33%-10.77%-15.94%-15.94%-57.35%-56.39%-43.14%
2701073大禹金融
0.094+0.008+9.30%33.50万3.14万2.14亿2.14亿22.79亿22.79亿+9.30%-5.05%-4.08%-6.00%-47.04%-43.88%-44.71%
2801206同方泰德
0.295+0.025+9.26%50.40万13.62万2.31亿2.31亿7.82亿7.82亿+5.36%+1.72%+5.36%0.00%0.00%-39.80%+3.51%
2900123越秀地产
6.260+0.530+9.25%1618.87万9875.85万251.99亿251.99亿40.25亿40.25亿+7.38%+0.16%+23.23%+32.91%-6.57%-22.73%-1.57%
3002157乐普生物-B
5.140+0.430+9.13%300.50万1517.84万87.93亿85.14亿17.11亿16.56亿+13.72%+0.98%-9.82%+58.15%+46.86%-11.53%+22.09%
3100513恒和集团
0.204+0.017+9.09%5.00万1.02万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
3201172融太集团
0.036+0.003+9.09%42.00万1.42万2.08亿2.08亿57.79亿57.79亿+2.86%0.00%+12.50%-23.40%-25.00%-25.00%-25.00%
3302540乐思集团
1.450+0.120+9.02%148.00万210.96万7.25亿7.25亿5.00亿5.00亿+6.62%-11.59%-37.23%+31.82%+31.82%+31.82%+31.82%
3400866中国秦发
0.750+0.060+8.70%549.80万400.35万18.70亿18.70亿24.93亿24.93亿+27.12%+19.05%+15.38%+31.58%+255.45%+305.41%+207.38%
3501315绿色经济
0.114+0.009+8.57%1.00万1190.007089.39万7089.39万6.22亿6.22亿-3.39%-14.93%-17.39%-10.24%-27.70%-17.59%-17.59%
3603883中国奥园
0.180+0.014+8.43%986.20万168.04万6.78亿6.78亿37.68亿37.68亿-9.09%-21.40%+30.43%+11.11%-27.42%-89.89%-10.00%
3701216中原银行
0.390+0.030+8.33%62.50万21.59万142.54亿27.09亿365.50亿69.45亿+8.33%+13.04%+21.88%+30.00%+18.18%-31.58%+16.42%
3806193泰林科建
0.247+0.019+8.33%1.20万2964.009880.00万9880.00万4.00亿4.00亿+3.35%+19.90%+30.00%-20.32%-24.00%-16.27%-41.19%
3901176珠光控股
0.212+0.016+8.16%2.32亿4785.38万15.32亿15.32亿72.26亿72.26亿-5.36%-12.03%+52.52%-2.75%-1.85%-67.88%+0.95%
4001822中木国际
0.053+0.004+8.16%7.05万3640.001.82亿1.82亿34.27亿34.27亿+8.16%+8.16%-27.40%+43.24%+47.22%-42.39%+47.22%
4101101华荣能源
0.054+0.004+8.00%264.17万14.16万2.58亿2.58亿47.70亿47.70亿+54.29%+68.75%+80.00%+116.00%+92.86%+14.89%+116.00%
4202310时代环球集团
0.082+0.006+7.89%737.80万60.71万8961.59万8961.59万10.93亿10.93亿+228.00%+228.00%+173.33%+164.52%+192.86%+82.22%+256.52%
4303978卓越教育集团
3.790+0.270+7.67%294.90万1102.16万32.11亿32.11亿8.47亿8.47亿+15.20%+8.60%+13.30%+27.82%+318.78%+408.72%+136.14%
4400884旭辉控股集团
0.425+0.030+7.59%1.39亿5745.77万44.26亿44.26亿104.13亿104.13亿+1.19%-12.37%+21.43%+16.44%+51.79%-68.75%+66.67%
4500702中国油气控股
0.086+0.006+7.50%204.80万16.07万2.88亿2.88亿33.45亿33.45亿+32.31%+22.86%+56.36%-25.22%-17.31%-28.33%-29.51%
4601473环联连讯
0.189+0.013+7.39%19.60万3.60万1.88亿1.88亿9.95亿9.95亿0.00%-3.08%-9.57%0.00%+5.00%-22.54%-28.68%
4702777富力地产
1.020+0.070+7.37%476.96万468.68万38.27亿38.27亿37.52亿37.52亿+2.00%-12.07%+5.15%+5.15%-8.11%-15.00%-10.53%
4801152正乾金融控股
0.190+0.013+7.34%1359.00万266.60万1.87亿1.87亿9.82亿9.82亿+58.33%+304.26%+280.00%+227.59%+106.52%+258.49%+106.52%
4902202万科企业
5.810+0.390+7.20%5820.68万3.29亿693.17亿128.20亿119.31亿22.07亿-1.19%-13.93%+21.04%+6.41%-20.41%-39.74%-19.53%
5000923综合环保集团
0.030+0.002+7.14%10.80万3128.001.45亿1.45亿48.23亿48.23亿-3.23%0.00%+11.11%0.00%-21.05%-33.33%-11.76%