序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.103+0.043+71.67%1.94亿2632.88万11.74亿11.74亿114.00亿114.00亿+63.49%+80.70%+53.73%+28.75%+63.49%+28.75%+71.67%
202177优趣汇控股1.820+0.620+51.67%120.50万195.87万3.02亿3.02亿1.66亿1.66亿+58.26%+65.45%+65.45%+37.88%+38.93%+26.39%+43.31%
300147国际商业结算0.084+0.023+37.70%43.50万3.69万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
400768开明投资0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
501165顺风清洁能源0.029+0.007+31.82%8850.00万281.48万1.47亿1.47亿50.82亿50.82亿+16.00%+38.10%+52.63%-6.45%+81.25%+26.09%+61.11%
600601稀镁科技0.072+0.015+26.32%2696.20万226.48万4266.68万4266.68万5.93亿5.93亿+24.14%+22.03%+28.57%+20.00%-5.26%-43.16%0.00%
700702中国油气控股0.081+0.016+24.62%1452.00万117.94万2.71亿2.71亿33.45亿33.45亿+19.12%+10.96%+44.64%-32.50%-19.80%-38.64%-33.61%
800616高山企业0.310+0.060+24.00%1875.60万554.37万1.05亿1.05亿3.38亿3.38亿+21.57%+44.19%+81.29%+33.62%+26.02%-54.41%+52.71%
900261GBA集团0.255+0.035+15.91%1356.48万324.40万2.47亿2.47亿9.70亿9.70亿+109.02%+114.29%+112.50%+70.00%+82.14%+85.08%+48.26%
1001220志道国际0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1102511君圣泰医药-B5.990+0.740+14.10%706.75万4300.83万30.83亿30.83亿5.15亿5.15亿-1.48%-13.81%+19.56%-45.74%-47.91%-47.91%-53.78%
1201707致浩达控股0.066+0.008+13.79%9.60万6152.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1306816瑞港建设0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
1400073亚洲果业3.000+0.330+12.36%2.10万6.07万4470.16万4470.16万1490.05万1490.05万+11.11%+13.21%+12.78%-25.00%-28.57%-75.14%-34.78%
1501711欧化0.100+0.011+12.36%7.00万7150.008000.00万8000.00万8.00亿8.00亿+20.48%+28.21%+25.00%+20.48%-5.66%-46.81%+5.26%
1600733合富辉煌0.650+0.070+12.07%17.00万10.38万4.38亿4.38亿6.74亿6.74亿-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
1701416CTR HOLDINGS0.075+0.008+11.94%264.00万18.22万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
1800832建业地产0.164+0.017+11.56%75.50万11.08万4.98亿4.98亿30.39亿30.39亿+7.19%+69.07%+84.27%+92.94%+76.34%-1.20%+110.26%
1900118大同机械0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2001152正乾金融控股0.133+0.013+10.83%644.20万98.44万1.31亿1.31亿9.82亿9.82亿+182.98%+182.98%+160.78%+125.42%+41.49%+182.98%+44.57%
2100279裕承科金0.031+0.003+10.71%1986.60万62.60万5.93亿5.93亿191.43亿191.43亿+6.90%+6.90%+3.33%-8.82%-11.43%-69.61%-24.39%
2201715火山邑动国际控股0.640+0.060+10.34%90.00万58.90万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2301440应星控股3.330+0.310+10.26%98.00万301.00万41.96亿41.96亿12.60亿12.60亿+21.09%+16.84%+29.57%+38.75%+73.44%+122.00%+48.00%
2400509世纪阳光0.011+0.001+10.00%150.50万1.66万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2506033电讯数码控股0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2600707亚洲电视控股0.222+0.020+9.90%2.40万5320.002.43亿2.43亿10.93亿10.93亿-1.33%-12.94%-7.11%-16.23%-11.20%-67.35%-5.53%
2706119天源集团0.680+0.060+9.68%471.90万301.03万4.08亿4.08亿6.00亿6.00亿+17.24%+30.77%+67.90%+112.50%+88.89%+106.50%+122.95%
2801069中国健康科技集团0.080+0.007+9.59%384.00万31.28万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
2900295江山控股0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
3001009国际娱乐0.980+0.080+8.89%11.00万10.79万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
3101328金涌投资0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3201825STERLING GP0.125+0.010+8.70%87.75万10.84万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3300352富阳0.113+0.009+8.65%6.80万7684.002781.87万2781.87万2.46亿2.46亿+25.56%+10.78%+31.40%+31.40%-22.60%-41.75%-28.03%
3400356鼎立资本0.076+0.006+8.57%57.00万4.03万2.08亿2.08亿27.35亿27.35亿+22.58%+26.67%+49.02%+38.18%+31.03%-16.48%+22.58%
3500171银建国际0.140+0.011+8.53%12.40万1.68万3.23亿3.23亿23.05亿23.05亿+0.72%-9.09%+12.00%+28.44%-28.21%-56.92%+1.45%
3602108K2 F&B0.200+0.015+8.11%8000.001600.001.60亿1.60亿8.00亿8.00亿+8.70%+6.38%-0.50%-9.09%+14.94%-12.66%+26.58%
3701640瑞诚中国传媒0.670+0.050+8.06%32.80万22.13万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3802048易居企业控股0.164+0.012+7.89%103.86万16.12万2.87亿2.87亿17.49亿17.49亿-10.38%+30.16%+42.61%+0.61%-24.52%-42.82%-24.68%
3902863高丰集团控股0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
4000661中国大冶有色金属0.083+0.006+7.79%716.20万58.14万14.85亿14.85亿178.96亿178.96亿+1.22%+18.57%+12.16%+45.61%+50.91%+29.69%+38.33%
4102167天润云2.430+0.170+7.52%2.18万5.45万4.23亿4.23亿1.74亿1.74亿+1.67%+8.97%+10.96%-50.41%-21.10%-78.68%-63.18%
4200033INTL GENIUS3.370+0.230+7.32%130.43万443.02万18.81亿18.81亿5.58亿5.58亿+36.44%-10.13%-44.02%-56.79%-37.59%-45.29%-51.72%
4306860指尖悦动0.089+0.006+7.23%270.90万23.33万1.71亿1.71亿19.18亿19.18亿+5.95%+8.54%+8.54%+8.54%+12.66%-23.28%+9.88%
4401735中环新能源8.840+0.590+7.15%966.80万8586.97万373.40亿373.40亿42.24亿42.24亿+32.53%+64.93%+50.85%+58.42%+94.93%+79.13%+76.10%
4502216堃博医疗-B0.600+0.040+7.14%31.40万18.59万3.16亿3.16亿5.27亿5.27亿+3.45%-1.64%+13.21%-9.09%-32.58%-62.26%-24.05%
4601720普天通信集团0.061+0.004+7.02%170.00万9.83万6710.00万6710.00万11.00亿11.00亿-1.61%+3.39%+1.67%+10.91%+10.91%-18.67%+27.08%
4701555MI能源0.031+0.002+6.90%148.20万4.42万1.05亿1.05亿33.87亿33.87亿+3.33%+6.90%-3.13%-18.42%-49.18%-58.11%-16.22%
4800312岁宝百货0.048+0.003+6.67%1.00万464.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4906100同道猎聘2.920+0.180+6.57%3476.13万1.06亿15.02亿15.02亿5.14亿5.14亿-4.89%-10.98%-3.63%-28.43%-51.89%-67.37%-49.39%
5000997普汇中金国际0.033+0.002+6.45%207.20万6.83万3858.65万3858.65万11.69亿11.69亿0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.103+0.043+71.67%1.94亿2632.88万11.74亿11.74亿114.00亿114.00亿+63.49%+80.70%+53.73%+28.75%+63.49%+28.75%+71.67%
202177优趣汇控股
1.820+0.620+51.67%120.50万195.87万3.02亿3.02亿1.66亿1.66亿+58.26%+65.45%+65.45%+37.88%+38.93%+26.39%+43.31%
300147国际商业结算
0.084+0.023+37.70%43.50万3.69万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
400768开明投资
0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
501165顺风清洁能源
0.029+0.007+31.82%8850.00万281.48万1.47亿1.47亿50.82亿50.82亿+16.00%+38.10%+52.63%-6.45%+81.25%+26.09%+61.11%
600601稀镁科技
0.072+0.015+26.32%2696.20万226.48万4266.68万4266.68万5.93亿5.93亿+24.14%+22.03%+28.57%+20.00%-5.26%-43.16%0.00%
700702中国油气控股
0.081+0.016+24.62%1452.00万117.94万2.71亿2.71亿33.45亿33.45亿+19.12%+10.96%+44.64%-32.50%-19.80%-38.64%-33.61%
800616高山企业
0.310+0.060+24.00%1875.60万554.37万1.05亿1.05亿3.38亿3.38亿+21.57%+44.19%+81.29%+33.62%+26.02%-54.41%+52.71%
900261GBA集团
0.255+0.035+15.91%1356.48万324.40万2.47亿2.47亿9.70亿9.70亿+109.02%+114.29%+112.50%+70.00%+82.14%+85.08%+48.26%
1001220志道国际
0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1102511君圣泰医药-B
5.990+0.740+14.10%706.75万4300.83万30.83亿30.83亿5.15亿5.15亿-1.48%-13.81%+19.56%-45.74%-47.91%-47.91%-53.78%
1201707致浩达控股
0.066+0.008+13.79%9.60万6152.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1306816瑞港建设
0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
1400073亚洲果业
3.000+0.330+12.36%2.10万6.07万4470.16万4470.16万1490.05万1490.05万+11.11%+13.21%+12.78%-25.00%-28.57%-75.14%-34.78%
1501711欧化
0.100+0.011+12.36%7.00万7150.008000.00万8000.00万8.00亿8.00亿+20.48%+28.21%+25.00%+20.48%-5.66%-46.81%+5.26%
1600733合富辉煌
0.650+0.070+12.07%17.00万10.38万4.38亿4.38亿6.74亿6.74亿-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
1701416CTR HOLDINGS
0.075+0.008+11.94%264.00万18.22万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
1800832建业地产
0.164+0.017+11.56%75.50万11.08万4.98亿4.98亿30.39亿30.39亿+7.19%+69.07%+84.27%+92.94%+76.34%-1.20%+110.26%
1900118大同机械
0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2001152正乾金融控股
0.133+0.013+10.83%644.20万98.44万1.31亿1.31亿9.82亿9.82亿+182.98%+182.98%+160.78%+125.42%+41.49%+182.98%+44.57%
2100279裕承科金
0.031+0.003+10.71%1986.60万62.60万5.93亿5.93亿191.43亿191.43亿+6.90%+6.90%+3.33%-8.82%-11.43%-69.61%-24.39%
2201715火山邑动国际控股
0.640+0.060+10.34%90.00万58.90万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2301440应星控股
3.330+0.310+10.26%98.00万301.00万41.96亿41.96亿12.60亿12.60亿+21.09%+16.84%+29.57%+38.75%+73.44%+122.00%+48.00%
2400509世纪阳光
0.011+0.001+10.00%150.50万1.66万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2506033电讯数码控股
0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2600707亚洲电视控股
0.222+0.020+9.90%2.40万5320.002.43亿2.43亿10.93亿10.93亿-1.33%-12.94%-7.11%-16.23%-11.20%-67.35%-5.53%
2706119天源集团
0.680+0.060+9.68%471.90万301.03万4.08亿4.08亿6.00亿6.00亿+17.24%+30.77%+67.90%+112.50%+88.89%+106.50%+122.95%
2801069中国健康科技集团
0.080+0.007+9.59%384.00万31.28万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
2900295江山控股
0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
3001009国际娱乐
0.980+0.080+8.89%11.00万10.79万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
3101328金涌投资
0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3201825STERLING GP
0.125+0.010+8.70%87.75万10.84万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3300352富阳
0.113+0.009+8.65%6.80万7684.002781.87万2781.87万2.46亿2.46亿+25.56%+10.78%+31.40%+31.40%-22.60%-41.75%-28.03%
3400356鼎立资本
0.076+0.006+8.57%57.00万4.03万2.08亿2.08亿27.35亿27.35亿+22.58%+26.67%+49.02%+38.18%+31.03%-16.48%+22.58%
3500171银建国际
0.140+0.011+8.53%12.40万1.68万3.23亿3.23亿23.05亿23.05亿+0.72%-9.09%+12.00%+28.44%-28.21%-56.92%+1.45%
3602108K2 F&B
0.200+0.015+8.11%8000.001600.001.60亿1.60亿8.00亿8.00亿+8.70%+6.38%-0.50%-9.09%+14.94%-12.66%+26.58%
3701640瑞诚中国传媒
0.670+0.050+8.06%32.80万22.13万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3802048易居企业控股
0.164+0.012+7.89%103.86万16.12万2.87亿2.87亿17.49亿17.49亿-10.38%+30.16%+42.61%+0.61%-24.52%-42.82%-24.68%
3902863高丰集团控股
0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
4000661中国大冶有色金属
0.083+0.006+7.79%716.20万58.14万14.85亿14.85亿178.96亿178.96亿+1.22%+18.57%+12.16%+45.61%+50.91%+29.69%+38.33%
4102167天润云
2.430+0.170+7.52%2.18万5.45万4.23亿4.23亿1.74亿1.74亿+1.67%+8.97%+10.96%-50.41%-21.10%-78.68%-63.18%
4200033INTL GENIUS
3.370+0.230+7.32%130.43万443.02万18.81亿18.81亿5.58亿5.58亿+36.44%-10.13%-44.02%-56.79%-37.59%-45.29%-51.72%
4306860指尖悦动
0.089+0.006+7.23%270.90万23.33万1.71亿1.71亿19.18亿19.18亿+5.95%+8.54%+8.54%+8.54%+12.66%-23.28%+9.88%
4401735中环新能源
8.840+0.590+7.15%966.80万8586.97万373.40亿373.40亿42.24亿42.24亿+32.53%+64.93%+50.85%+58.42%+94.93%+79.13%+76.10%
4502216堃博医疗-B
0.600+0.040+7.14%31.40万18.59万3.16亿3.16亿5.27亿5.27亿+3.45%-1.64%+13.21%-9.09%-32.58%-62.26%-24.05%
4601720普天通信集团
0.061+0.004+7.02%170.00万9.83万6710.00万6710.00万11.00亿11.00亿-1.61%+3.39%+1.67%+10.91%+10.91%-18.67%+27.08%
4701555MI能源
0.031+0.002+6.90%148.20万4.42万1.05亿1.05亿33.87亿33.87亿+3.33%+6.90%-3.13%-18.42%-49.18%-58.11%-16.22%
4800312岁宝百货
0.048+0.003+6.67%1.00万464.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4906100同道猎聘
2.920+0.180+6.57%3476.13万1.06亿15.02亿15.02亿5.14亿5.14亿-4.89%-10.98%-3.63%-28.43%-51.89%-67.37%-49.39%
5000997普汇中金国际
0.033+0.002+6.45%207.20万6.83万3858.65万3858.65万11.69亿11.69亿0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%