序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101831十方控股0.082+0.029+54.72%651.00万54.99万8818.69万8818.69万10.75亿10.75亿+54.72%+41.38%+32.26%+10.81%+6.49%-72.67%+18.84%
200117天利控股集团0.390+0.125+47.17%4.00万1.54万2.90亿2.90亿7.45亿7.45亿+21.88%+21.88%+18.18%+1.30%+21.88%0.00%+11.43%
302209喆丽控股2.710+0.710+35.50%622.80万1682.95万10.76亿10.76亿3.97亿3.97亿-27.73%+69.38%+185.26%+261.33%+442.00%+453.06%+421.15%
400348中国智能健康0.082+0.020+32.26%1263.16万96.86万6317.94万6317.94万7.70亿7.70亿+24.24%+49.09%+30.16%+105.00%+95.24%-29.31%+100.00%
501229南南资源0.196+0.046+30.67%5964.60万1361.11万1.50亿1.50亿7.65亿7.65亿+30.67%+28.10%+23.27%+48.48%+58.06%-1.01%+58.06%
601395强泰环保0.130+0.030+30.00%40.50万5.04万1.44亿1.44亿11.07亿11.07亿+30.00%+16.07%0.00%+91.18%+94.03%-29.73%+109.68%
700292泛海酒店0.091+0.019+26.39%2423.54万226.95万1.84亿1.84亿20.18亿20.18亿+21.33%+13.75%+22.97%+51.67%+9.64%-11.65%+16.67%
800276蒙古能源0.920+0.190+26.03%310.81万296.12万1.73亿1.73亿1.88亿1.88亿+39.39%+43.75%+53.33%+31.43%+106.74%+4.55%+113.95%
900360新焦点0.106+0.021+24.71%7692.00万755.14万18.25亿18.25亿172.17亿172.17亿-13.82%+278.57%-30.26%-42.39%-51.82%+60.61%-48.29%
1000061绿领控股0.081+0.014+20.90%232.03万20.54万4262.71万4262.71万5.26亿5.26亿+15.71%+6.58%+22.73%+24.62%+22.73%-22.12%+26.56%
1100426万华媒体0.059+0.009+18.00%37.20万1.88万2365.31万2365.31万4.01亿4.01亿+25.53%+55.26%+18.00%+5.36%+20.41%-21.33%-6.35%
1201329首创钜大0.495+0.075+17.86%867.00万447.29万5.28亿5.28亿10.67亿10.67亿+17.86%+17.86%+16.47%-2.94%-29.29%-36.54%-29.29%
1301708三宝科技0.600+0.080+15.38%2.70万1.65万4.75亿1.38亿7.92亿2.30亿+13.21%+5.26%-7.69%-38.78%-45.95%-84.58%-41.18%
1400745中国国家文化产业0.164+0.021+14.69%1.03万1688.001281.20万1281.20万7812.22万7812.22万-3.53%-3.53%-13.68%+9.33%-28.38%-65.83%-18.00%
1500059天誉置业0.016+0.002+14.29%1025.40万15.09万1.35亿1.35亿84.46亿84.46亿+6.67%-15.79%-36.00%+60.00%+6.67%-23.81%+6.67%
1601165顺风清洁能源0.032+0.004+14.29%1029.40万32.58万1.63亿1.63亿50.82亿50.82亿+10.34%+10.34%+28.00%+39.13%+77.78%+18.52%+77.78%
1700294长江制衣1.350+0.150+12.50%1.80万2.36万2.79亿2.79亿2.07亿2.07亿-3.57%-3.57%-2.88%+14.41%+14.41%-8.78%+14.41%
1801239TEAMWAY INTL GP0.076+0.008+11.76%48.00万3.68万2998.67万2998.67万3.95亿3.95亿+2.70%-12.64%-44.93%-13.64%-43.70%-58.24%-43.70%
1903302精技集团0.246+0.025+11.31%2000.00492.002.26亿2.26亿9.20亿9.20亿+17.14%+20.59%-13.68%-3.53%-15.17%-1.60%-18.00%
2002297润迈德-B0.217+0.022+11.28%2000.00434.002.53亿2.53亿11.68亿11.68亿-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
2106908宏光半导体0.460+0.045+10.84%394.20万180.44万3.45亿3.45亿7.51亿7.51亿+6.98%+15.00%+9.52%+1.10%-36.11%-75.14%-23.33%
2200115钧濠集团2.760+0.260+10.40%6000.001.66万3380.38万3380.38万1224.78万1224.78万+10.40%+12.65%+6.98%+6.98%+33.98%-50.71%+38.00%
2302310时代环球集团0.055+0.005+10.00%10.20万5716.006010.82万6010.82万10.93亿10.93亿+1.85%-25.68%+120.00%+66.67%+111.54%+30.95%+139.13%
2401152正乾金融控股0.132+0.012+10.00%2.80万3696.001.30亿1.30亿9.82亿9.82亿-23.26%-32.99%+180.85%+109.52%+36.08%+97.01%+43.48%
2500428中国天弓控股0.123+0.011+9.82%1945.00万235.69万8707.69万8707.69万7.08亿7.08亿+48.19%+36.67%+23.00%-5.38%-37.88%-56.84%-44.09%
2601220志道国际0.046+0.004+9.52%18.00万8190.009108.00万9108.00万19.80亿19.80亿+15.00%+4.55%-6.12%-42.50%-41.03%+70.37%-36.11%
2701715火山邑动国际控股0.600+0.050+9.09%5.00万3.00万4536.72万4536.72万7561.20万7561.20万0.00%-13.04%-4.76%-22.58%-61.90%-85.28%-61.90%
2802505EDA集团控股3.930+0.320+8.86%378.97万1582.73万17.29亿17.29亿4.40亿4.40亿+48.30%+24.76%+72.37%+72.37%+72.37%+72.37%+72.37%
2900030云白国际0.140+0.011+8.53%184.20万24.53万9.52亿9.52亿68.00亿68.00亿+9.38%+21.74%+25.00%-23.91%-41.18%-42.15%-43.78%
3000368德合集团0.260+0.020+8.33%2.80万7280.002.08亿2.08亿8.00亿8.00亿+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%
3100858精优药业0.040+0.003+8.11%756.00万31.09万9560.00万9560.00万23.90亿23.90亿+11.11%+5.26%-11.11%+33.33%+17.65%-21.57%+17.65%
3201011泰凌医药0.027+0.002+8.00%3395.90万93.89万7130.42万7130.42万26.41亿26.41亿+22.73%+22.73%+12.50%-25.00%-60.87%-49.06%-50.91%
3300687泰升集团0.340+0.025+7.94%2.20万7300.0011.44亿11.44亿33.66亿33.66亿+3.03%+3.03%+15.25%-4.23%-9.33%+15.25%-9.33%
3401419盈健医疗1.090+0.080+7.92%65.40万68.55万4.14亿4.14亿3.80亿3.80亿+6.86%+6.86%-0.91%+7.92%+3.81%-37.36%-9.17%
3500264中联发展控股1.100+0.080+7.84%6.40万7.04万4.54亿4.54亿4.13亿4.13亿+6.80%+6.80%+4.76%-5.17%-14.06%+69.23%-16.67%
3602221创业集团控股0.110+0.008+7.84%278.00万28.36万1.77亿1.77亿16.06亿16.06亿-23.08%-34.13%-45.00%-63.33%-81.36%-77.78%-81.67%
3700928帝王国际投资0.071+0.005+7.58%14.00万1.00万1.31亿1.31亿18.50亿18.50亿-6.58%0.00%-5.33%-13.41%+5.97%-17.44%-13.41%
3801313华润建材科技1.440+0.100+7.46%2669.20万3811.49万100.55亿100.55亿69.83亿69.83亿+5.88%+5.88%-10.78%+12.15%-11.87%-54.33%-14.99%
3902121创新奇智5.700+0.390+7.34%1631.63万9373.43万32.21亿32.21亿5.65亿5.65亿+32.25%+24.45%+4.20%-16.79%-38.71%-70.50%-38.51%
4002343太平洋航运2.690+0.180+7.17%1865.00万4922.17万142.18亿142.18亿52.85亿52.85亿+5.91%+3.86%-6.60%+10.11%+7.90%+19.66%+7.04%
4103689康华医疗2.410+0.160+7.11%2.66万6.58万8.06亿2.03亿3.34亿8439.40万+4.78%+8.56%-5.86%+13.15%+24.87%+51.57%+22.96%
4200380中国管业0.108+0.007+6.93%40.00万4.25万1.44亿1.44亿13.32亿13.32亿+3.85%-1.82%-6.09%+30.12%+35.00%+13.68%+35.00%
4301729汇聚科技3.760+0.240+6.82%1236.80万4570.04万73.17亿73.17亿19.46亿19.46亿+28.33%+51.00%+80.51%+137.52%+197.70%+121.11%+184.20%
4400375YGM贸易1.100+0.070+6.80%2.00万2.20万1.82亿1.82亿1.66亿1.66亿+10.00%+19.57%+19.57%-12.00%+5.77%+22.22%+4.76%
4500124粤海置地0.395+0.025+6.76%61.80万23.87万6.76亿6.76亿17.12亿17.12亿-4.82%-8.14%-13.19%-7.06%-30.70%-41.04%-30.70%
4601613协同通信0.395+0.025+6.76%1.28万4960.001.42亿1.42亿3.60亿3.60亿0.00%+8.22%-17.71%-41.91%+58.00%-7.06%+43.64%
4702885彼岸控股0.430+0.027+6.70%4.20万1.76万1.72亿1.72亿4.00亿4.00亿+5.39%+5.39%-0.69%-5.08%-6.11%+38.93%-6.11%
4801416CTR HOLDINGS0.064+0.004+6.67%4.00万2500.008960.00万8960.00万14.00亿14.00亿-4.48%-7.25%-7.25%+23.08%+1.59%+12.28%+4.92%
490205151信用卡0.245+0.015+6.52%62.00万15.07万3.33亿3.33亿13.58亿13.58亿-16.95%+22.50%+84.21%+145.00%+206.25%+135.58%+195.18%
5006122九台农商银行1.160+0.070+6.42%1000.001180.0058.86亿11.21亿50.74亿9.67亿+6.42%+9.43%+28.89%+6.42%+8.41%-47.03%+10.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101831十方控股
0.082+0.029+54.72%651.00万54.99万8818.69万8818.69万10.75亿10.75亿+54.72%+41.38%+32.26%+10.81%+6.49%-72.67%+18.84%
200117天利控股集团
0.390+0.125+47.17%4.00万1.54万2.90亿2.90亿7.45亿7.45亿+21.88%+21.88%+18.18%+1.30%+21.88%0.00%+11.43%
302209喆丽控股
2.710+0.710+35.50%622.80万1682.95万10.76亿10.76亿3.97亿3.97亿-27.73%+69.38%+185.26%+261.33%+442.00%+453.06%+421.15%
400348中国智能健康
0.082+0.020+32.26%1263.16万96.86万6317.94万6317.94万7.70亿7.70亿+24.24%+49.09%+30.16%+105.00%+95.24%-29.31%+100.00%
501229南南资源
0.196+0.046+30.67%5964.60万1361.11万1.50亿1.50亿7.65亿7.65亿+30.67%+28.10%+23.27%+48.48%+58.06%-1.01%+58.06%
601395强泰环保
0.130+0.030+30.00%40.50万5.04万1.44亿1.44亿11.07亿11.07亿+30.00%+16.07%0.00%+91.18%+94.03%-29.73%+109.68%
700292泛海酒店
0.091+0.019+26.39%2423.54万226.95万1.84亿1.84亿20.18亿20.18亿+21.33%+13.75%+22.97%+51.67%+9.64%-11.65%+16.67%
800276蒙古能源
0.920+0.190+26.03%310.81万296.12万1.73亿1.73亿1.88亿1.88亿+39.39%+43.75%+53.33%+31.43%+106.74%+4.55%+113.95%
900360新焦点
0.106+0.021+24.71%7692.00万755.14万18.25亿18.25亿172.17亿172.17亿-13.82%+278.57%-30.26%-42.39%-51.82%+60.61%-48.29%
1000061绿领控股
0.081+0.014+20.90%232.03万20.54万4262.71万4262.71万5.26亿5.26亿+15.71%+6.58%+22.73%+24.62%+22.73%-22.12%+26.56%
1100426万华媒体
0.059+0.009+18.00%37.20万1.88万2365.31万2365.31万4.01亿4.01亿+25.53%+55.26%+18.00%+5.36%+20.41%-21.33%-6.35%
1201329首创钜大
0.495+0.075+17.86%867.00万447.29万5.28亿5.28亿10.67亿10.67亿+17.86%+17.86%+16.47%-2.94%-29.29%-36.54%-29.29%
1301708三宝科技
0.600+0.080+15.38%2.70万1.65万4.75亿1.38亿7.92亿2.30亿+13.21%+5.26%-7.69%-38.78%-45.95%-84.58%-41.18%
1400745中国国家文化产业
0.164+0.021+14.69%1.03万1688.001281.20万1281.20万7812.22万7812.22万-3.53%-3.53%-13.68%+9.33%-28.38%-65.83%-18.00%
1500059天誉置业
0.016+0.002+14.29%1025.40万15.09万1.35亿1.35亿84.46亿84.46亿+6.67%-15.79%-36.00%+60.00%+6.67%-23.81%+6.67%
1601165顺风清洁能源
0.032+0.004+14.29%1029.40万32.58万1.63亿1.63亿50.82亿50.82亿+10.34%+10.34%+28.00%+39.13%+77.78%+18.52%+77.78%
1700294长江制衣
1.350+0.150+12.50%1.80万2.36万2.79亿2.79亿2.07亿2.07亿-3.57%-3.57%-2.88%+14.41%+14.41%-8.78%+14.41%
1801239TEAMWAY INTL GP
0.076+0.008+11.76%48.00万3.68万2998.67万2998.67万3.95亿3.95亿+2.70%-12.64%-44.93%-13.64%-43.70%-58.24%-43.70%
1903302精技集团
0.246+0.025+11.31%2000.00492.002.26亿2.26亿9.20亿9.20亿+17.14%+20.59%-13.68%-3.53%-15.17%-1.60%-18.00%
2002297润迈德-B
0.217+0.022+11.28%2000.00434.002.53亿2.53亿11.68亿11.68亿-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
2106908宏光半导体
0.460+0.045+10.84%394.20万180.44万3.45亿3.45亿7.51亿7.51亿+6.98%+15.00%+9.52%+1.10%-36.11%-75.14%-23.33%
2200115钧濠集团
2.760+0.260+10.40%6000.001.66万3380.38万3380.38万1224.78万1224.78万+10.40%+12.65%+6.98%+6.98%+33.98%-50.71%+38.00%
2302310时代环球集团
0.055+0.005+10.00%10.20万5716.006010.82万6010.82万10.93亿10.93亿+1.85%-25.68%+120.00%+66.67%+111.54%+30.95%+139.13%
2401152正乾金融控股
0.132+0.012+10.00%2.80万3696.001.30亿1.30亿9.82亿9.82亿-23.26%-32.99%+180.85%+109.52%+36.08%+97.01%+43.48%
2500428中国天弓控股
0.123+0.011+9.82%1945.00万235.69万8707.69万8707.69万7.08亿7.08亿+48.19%+36.67%+23.00%-5.38%-37.88%-56.84%-44.09%
2601220志道国际
0.046+0.004+9.52%18.00万8190.009108.00万9108.00万19.80亿19.80亿+15.00%+4.55%-6.12%-42.50%-41.03%+70.37%-36.11%
2701715火山邑动国际控股
0.600+0.050+9.09%5.00万3.00万4536.72万4536.72万7561.20万7561.20万0.00%-13.04%-4.76%-22.58%-61.90%-85.28%-61.90%
2802505EDA集团控股
3.930+0.320+8.86%378.97万1582.73万17.29亿17.29亿4.40亿4.40亿+48.30%+24.76%+72.37%+72.37%+72.37%+72.37%+72.37%
2900030云白国际
0.140+0.011+8.53%184.20万24.53万9.52亿9.52亿68.00亿68.00亿+9.38%+21.74%+25.00%-23.91%-41.18%-42.15%-43.78%
3000368德合集团
0.260+0.020+8.33%2.80万7280.002.08亿2.08亿8.00亿8.00亿+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%
3100858精优药业
0.040+0.003+8.11%756.00万31.09万9560.00万9560.00万23.90亿23.90亿+11.11%+5.26%-11.11%+33.33%+17.65%-21.57%+17.65%
3201011泰凌医药
0.027+0.002+8.00%3395.90万93.89万7130.42万7130.42万26.41亿26.41亿+22.73%+22.73%+12.50%-25.00%-60.87%-49.06%-50.91%
3300687泰升集团
0.340+0.025+7.94%2.20万7300.0011.44亿11.44亿33.66亿33.66亿+3.03%+3.03%+15.25%-4.23%-9.33%+15.25%-9.33%
3401419盈健医疗
1.090+0.080+7.92%65.40万68.55万4.14亿4.14亿3.80亿3.80亿+6.86%+6.86%-0.91%+7.92%+3.81%-37.36%-9.17%
3500264中联发展控股
1.100+0.080+7.84%6.40万7.04万4.54亿4.54亿4.13亿4.13亿+6.80%+6.80%+4.76%-5.17%-14.06%+69.23%-16.67%
3602221创业集团控股
0.110+0.008+7.84%278.00万28.36万1.77亿1.77亿16.06亿16.06亿-23.08%-34.13%-45.00%-63.33%-81.36%-77.78%-81.67%
3700928帝王国际投资
0.071+0.005+7.58%14.00万1.00万1.31亿1.31亿18.50亿18.50亿-6.58%0.00%-5.33%-13.41%+5.97%-17.44%-13.41%
3801313华润建材科技
1.440+0.100+7.46%2669.20万3811.49万100.55亿100.55亿69.83亿69.83亿+5.88%+5.88%-10.78%+12.15%-11.87%-54.33%-14.99%
3902121创新奇智
5.700+0.390+7.34%1631.63万9373.43万32.21亿32.21亿5.65亿5.65亿+32.25%+24.45%+4.20%-16.79%-38.71%-70.50%-38.51%
4002343太平洋航运
2.690+0.180+7.17%1865.00万4922.17万142.18亿142.18亿52.85亿52.85亿+5.91%+3.86%-6.60%+10.11%+7.90%+19.66%+7.04%
4103689康华医疗
2.410+0.160+7.11%2.66万6.58万8.06亿2.03亿3.34亿8439.40万+4.78%+8.56%-5.86%+13.15%+24.87%+51.57%+22.96%
4200380中国管业
0.108+0.007+6.93%40.00万4.25万1.44亿1.44亿13.32亿13.32亿+3.85%-1.82%-6.09%+30.12%+35.00%+13.68%+35.00%
4301729汇聚科技
3.760+0.240+6.82%1236.80万4570.04万73.17亿73.17亿19.46亿19.46亿+28.33%+51.00%+80.51%+137.52%+197.70%+121.11%+184.20%
4400375YGM贸易
1.100+0.070+6.80%2.00万2.20万1.82亿1.82亿1.66亿1.66亿+10.00%+19.57%+19.57%-12.00%+5.77%+22.22%+4.76%
4500124粤海置地
0.395+0.025+6.76%61.80万23.87万6.76亿6.76亿17.12亿17.12亿-4.82%-8.14%-13.19%-7.06%-30.70%-41.04%-30.70%
4601613协同通信
0.395+0.025+6.76%1.28万4960.001.42亿1.42亿3.60亿3.60亿0.00%+8.22%-17.71%-41.91%+58.00%-7.06%+43.64%
4702885彼岸控股
0.430+0.027+6.70%4.20万1.76万1.72亿1.72亿4.00亿4.00亿+5.39%+5.39%-0.69%-5.08%-6.11%+38.93%-6.11%
4801416CTR HOLDINGS
0.064+0.004+6.67%4.00万2500.008960.00万8960.00万14.00亿14.00亿-4.48%-7.25%-7.25%+23.08%+1.59%+12.28%+4.92%
490205151信用卡
0.245+0.015+6.52%62.00万15.07万3.33亿3.33亿13.58亿13.58亿-16.95%+22.50%+84.21%+145.00%+206.25%+135.58%+195.18%
5006122九台农商银行
1.160+0.070+6.42%1000.001180.0058.86亿11.21亿50.74亿9.67亿+6.42%+9.43%+28.89%+6.42%+8.41%-47.03%+10.48%