序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109993金辉控股3.740+1.550+70.78%5161.00万1.79亿151.29亿151.29亿40.45亿40.45亿+70.00%+61.90%+81.55%+55.83%+5.95%-1.32%-1.06%
200821汇盈控股0.092+0.032+53.33%1.13亿945.14万2.28亿2.28亿24.74亿24.74亿+64.29%+50.82%+39.39%-22.03%-41.40%-38.26%-37.41%
301335顺泰控股0.142+0.047+49.47%671.80万95.73万3.46亿3.46亿24.34亿24.34亿+54.35%+84.42%+82.05%+121.88%+184.00%+14.52%+73.17%
400717英皇资本0.048+0.014+41.18%4.10亿1770.72万3.24亿3.24亿67.41亿67.41亿+60.00%+60.00%+41.18%+26.32%+14.29%-23.81%+17.07%
501592基石控股0.040+0.008+25.00%4380.50万192.47万8584.81万8584.81万21.46亿21.46亿+11.11%+8.11%-4.76%-29.82%-33.33%-50.00%-32.20%
606958正荣服务0.360+0.065+22.03%39.40万12.92万3.74亿3.74亿10.38亿10.38亿+63.64%+87.50%+133.77%+85.57%+65.14%+28.57%+93.55%
703889大成糖业0.135+0.023+20.54%653.80万86.26万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
800097恒基发展0.141+0.021+17.50%533.40万69.55万4.30亿4.30亿30.47亿30.47亿+18.49%+23.68%+23.68%+6.82%-8.44%-46.79%-2.76%
900176先机企业集团0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1001775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
110205151信用卡0.150+0.017+12.78%669.00万95.44万2.04亿2.04亿13.58亿13.58亿+25.00%+13.64%+26.05%+82.93%+59.57%+50.00%+80.72%
1206163彭顺国际0.220+0.024+12.24%60.20万12.04万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
1301955庄臣控股0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1402142和铂医药-B1.560+0.160+11.43%1355.00万2120.65万11.99亿11.99亿7.68亿7.68亿+11.43%+9.09%+35.65%-6.02%-6.02%-19.59%-19.59%
1506922康沣生物-B6.890+0.680+10.95%7800.005.33万16.47亿7.86亿2.39亿1.14亿-8.26%-11.67%-30.75%-44.79%-63.74%-63.51%-63.39%
1600575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1701780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
1806611三巽集团0.145+0.013+9.85%10.70万1.49万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
1901600天伦燃气4.950+0.440+9.76%1135.20万5896.50万48.60亿48.60亿9.82亿9.82亿+7.61%+4.65%+0.81%+14.58%+29.92%-13.56%+15.12%
2001232金轮天地控股0.070+0.006+9.38%46.40万2.81万1.26亿1.26亿17.99亿17.99亿+40.00%+100.00%+105.88%+112.12%+70.73%-30.69%+105.88%
2100907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2200379恒嘉融资租赁0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2301239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2409890中旭未来27.000+2.150+8.65%293.16万8103.47万144.30亿144.30亿5.34亿5.34亿+4.85%+20.00%+22.73%-35.71%-10.60%+92.86%-41.94%
2501011泰凌医药0.026+0.002+8.33%352.20万8.97万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2600138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
2701371中国生态旅游0.270+0.020+8.00%5.49万1.51万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
2801860汇量科技3.550+0.260+7.90%1432.30万5248.40万56.48亿56.48亿15.91亿15.91亿+14.52%+31.00%+40.87%+7.58%+19.53%-11.69%+22.41%
2901028千百度0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3006696多想云0.197+0.014+7.65%245.40万47.21万2.36亿2.36亿12.00亿12.00亿+3.68%+5.91%+7.65%+21.60%-22.24%-40.30%+6.29%
3101417浦江中国0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3201115西藏水资源0.295+0.020+7.27%1393.00万422.69万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3306185康希诺生物22.900+1.550+7.26%704.44万1.64亿56.67亿30.38亿2.47亿1.33亿+7.26%+14.50%+24.46%+29.97%-17.03%-33.62%-2.76%
3406136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3500279裕承科金0.031+0.002+6.90%1930.80万57.49万5.93亿5.93亿191.43亿191.43亿+6.90%+3.33%0.00%-8.82%-6.06%-71.30%-24.39%
3600499青岛控股0.173+0.011+6.79%10.00万1.62万1.73亿1.73亿9.99亿9.99亿+6.79%+5.49%+25.36%+92.22%+127.63%+8.13%+133.78%
3701401SPROCOMM INTEL3.250+0.200+6.56%141.70万498.94万32.50亿32.50亿10.00亿10.00亿+18.18%+12.46%+15.25%+96.97%-4.41%+501.85%+29.48%
3800163英皇国际0.410+0.025+6.49%72.80万30.16万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
3900565锦艺集团控股0.178+0.010+5.95%953.00万159.24万4.79亿4.79亿26.89亿26.89亿+5.33%+2.89%-21.93%-0.56%-25.83%-14.83%-46.71%
4002376鲁商服务1.780+0.100+5.95%2000.003455.002.37亿5934.52万1.33亿3334.00万+1.71%+8.54%+6.59%-6.81%-3.78%-21.35%-6.32%
4102501迈越科技1.090+0.060+5.83%354.20万429.27万5.45亿5.45亿5.00亿5.00亿+9.00%+6.86%+14.74%-0.91%-15.50%-7.63%-9.17%
4201957大人国际0.550+0.030+5.77%98.75万54.09万3.45亿3.45亿6.28亿6.28亿-3.51%-14.06%-5.17%+10.00%-24.66%+30.95%-5.17%
4301355朸濬国际0.285+0.015+5.56%1142.80万316.67万1.28亿1.28亿4.48亿4.48亿+27.80%+35.71%+11.76%+67.65%+27.23%+35.07%+25.00%
4402105来凯医药-B7.510+0.390+5.48%1041.70万8047.30万29.30亿29.30亿3.90亿3.90亿+0.94%+26.22%+24.54%+111.55%-66.55%-39.48%-62.26%
4500188新华汇富金融0.232+0.012+5.45%3.50万7880.001.73亿1.73亿7.45亿7.45亿+4.98%+4.50%+4.98%+10.48%-3.33%-7.20%+4.98%
4601427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4701832海天地悦旅0.590+0.030+5.36%2000.001180.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%+7.27%-1.67%-3.28%-27.16%-1.67%
4801246保集健康0.300+0.015+5.26%504.00万143.74万4.07亿4.07亿13.58亿13.58亿+11.11%+22.95%-4.76%+376.19%+194.12%+252.94%+252.94%
4901935嘉宏教育0.800+0.040+5.26%8000.006500.0012.81亿12.81亿16.01亿16.01亿+8.11%+15.94%+15.94%+1.27%+12.68%-30.74%+12.68%
5000380中国管业0.121+0.006+5.22%24.00万2.72万1.61亿1.61亿13.32亿13.32亿+27.37%+34.44%+42.35%+57.14%+80.60%+24.74%+51.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109993金辉控股
3.740+1.550+70.78%5161.00万1.79亿151.29亿151.29亿40.45亿40.45亿+70.00%+61.90%+81.55%+55.83%+5.95%-1.32%-1.06%
200821汇盈控股
0.092+0.032+53.33%1.13亿945.14万2.28亿2.28亿24.74亿24.74亿+64.29%+50.82%+39.39%-22.03%-41.40%-38.26%-37.41%
301335顺泰控股
0.142+0.047+49.47%671.80万95.73万3.46亿3.46亿24.34亿24.34亿+54.35%+84.42%+82.05%+121.88%+184.00%+14.52%+73.17%
400717英皇资本
0.048+0.014+41.18%4.10亿1770.72万3.24亿3.24亿67.41亿67.41亿+60.00%+60.00%+41.18%+26.32%+14.29%-23.81%+17.07%
501592基石控股
0.040+0.008+25.00%4380.50万192.47万8584.81万8584.81万21.46亿21.46亿+11.11%+8.11%-4.76%-29.82%-33.33%-50.00%-32.20%
606958正荣服务
0.360+0.065+22.03%39.40万12.92万3.74亿3.74亿10.38亿10.38亿+63.64%+87.50%+133.77%+85.57%+65.14%+28.57%+93.55%
703889大成糖业
0.135+0.023+20.54%653.80万86.26万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
800097恒基发展
0.141+0.021+17.50%533.40万69.55万4.30亿4.30亿30.47亿30.47亿+18.49%+23.68%+23.68%+6.82%-8.44%-46.79%-2.76%
900176先机企业集团
0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1001775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
110205151信用卡
0.150+0.017+12.78%669.00万95.44万2.04亿2.04亿13.58亿13.58亿+25.00%+13.64%+26.05%+82.93%+59.57%+50.00%+80.72%
1206163彭顺国际
0.220+0.024+12.24%60.20万12.04万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
1301955庄臣控股
0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1402142和铂医药-B
1.560+0.160+11.43%1355.00万2120.65万11.99亿11.99亿7.68亿7.68亿+11.43%+9.09%+35.65%-6.02%-6.02%-19.59%-19.59%
1506922康沣生物-B
6.890+0.680+10.95%7800.005.33万16.47亿7.86亿2.39亿1.14亿-8.26%-11.67%-30.75%-44.79%-63.74%-63.51%-63.39%
1600575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1701780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
1806611三巽集团
0.145+0.013+9.85%10.70万1.49万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
1901600天伦燃气
4.950+0.440+9.76%1135.20万5896.50万48.60亿48.60亿9.82亿9.82亿+7.61%+4.65%+0.81%+14.58%+29.92%-13.56%+15.12%
2001232金轮天地控股
0.070+0.006+9.38%46.40万2.81万1.26亿1.26亿17.99亿17.99亿+40.00%+100.00%+105.88%+112.12%+70.73%-30.69%+105.88%
2100907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2200379恒嘉融资租赁
0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2301239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2409890中旭未来
27.000+2.150+8.65%293.16万8103.47万144.30亿144.30亿5.34亿5.34亿+4.85%+20.00%+22.73%-35.71%-10.60%+92.86%-41.94%
2501011泰凌医药
0.026+0.002+8.33%352.20万8.97万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2600138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
2701371中国生态旅游
0.270+0.020+8.00%5.49万1.51万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
2801860汇量科技
3.550+0.260+7.90%1432.30万5248.40万56.48亿56.48亿15.91亿15.91亿+14.52%+31.00%+40.87%+7.58%+19.53%-11.69%+22.41%
2901028千百度
0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3006696多想云
0.197+0.014+7.65%245.40万47.21万2.36亿2.36亿12.00亿12.00亿+3.68%+5.91%+7.65%+21.60%-22.24%-40.30%+6.29%
3101417浦江中国
0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3201115西藏水资源
0.295+0.020+7.27%1393.00万422.69万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3306185康希诺生物
22.900+1.550+7.26%704.44万1.64亿56.67亿30.38亿2.47亿1.33亿+7.26%+14.50%+24.46%+29.97%-17.03%-33.62%-2.76%
3406136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3500279裕承科金
0.031+0.002+6.90%1930.80万57.49万5.93亿5.93亿191.43亿191.43亿+6.90%+3.33%0.00%-8.82%-6.06%-71.30%-24.39%
3600499青岛控股
0.173+0.011+6.79%10.00万1.62万1.73亿1.73亿9.99亿9.99亿+6.79%+5.49%+25.36%+92.22%+127.63%+8.13%+133.78%
3701401SPROCOMM INTEL
3.250+0.200+6.56%141.70万498.94万32.50亿32.50亿10.00亿10.00亿+18.18%+12.46%+15.25%+96.97%-4.41%+501.85%+29.48%
3800163英皇国际
0.410+0.025+6.49%72.80万30.16万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
3900565锦艺集团控股
0.178+0.010+5.95%953.00万159.24万4.79亿4.79亿26.89亿26.89亿+5.33%+2.89%-21.93%-0.56%-25.83%-14.83%-46.71%
4002376鲁商服务
1.780+0.100+5.95%2000.003455.002.37亿5934.52万1.33亿3334.00万+1.71%+8.54%+6.59%-6.81%-3.78%-21.35%-6.32%
4102501迈越科技
1.090+0.060+5.83%354.20万429.27万5.45亿5.45亿5.00亿5.00亿+9.00%+6.86%+14.74%-0.91%-15.50%-7.63%-9.17%
4201957大人国际
0.550+0.030+5.77%98.75万54.09万3.45亿3.45亿6.28亿6.28亿-3.51%-14.06%-5.17%+10.00%-24.66%+30.95%-5.17%
4301355朸濬国际
0.285+0.015+5.56%1142.80万316.67万1.28亿1.28亿4.48亿4.48亿+27.80%+35.71%+11.76%+67.65%+27.23%+35.07%+25.00%
4402105来凯医药-B
7.510+0.390+5.48%1041.70万8047.30万29.30亿29.30亿3.90亿3.90亿+0.94%+26.22%+24.54%+111.55%-66.55%-39.48%-62.26%
4500188新华汇富金融
0.232+0.012+5.45%3.50万7880.001.73亿1.73亿7.45亿7.45亿+4.98%+4.50%+4.98%+10.48%-3.33%-7.20%+4.98%
4601427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4701832海天地悦旅
0.590+0.030+5.36%2000.001180.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%+7.27%-1.67%-3.28%-27.16%-1.67%
4801246保集健康
0.300+0.015+5.26%504.00万143.74万4.07亿4.07亿13.58亿13.58亿+11.11%+22.95%-4.76%+376.19%+194.12%+252.94%+252.94%
4901935嘉宏教育
0.800+0.040+5.26%8000.006500.0012.81亿12.81亿16.01亿16.01亿+8.11%+15.94%+15.94%+1.27%+12.68%-30.74%+12.68%
5000380中国管业
0.121+0.006+5.22%24.00万2.72万1.61亿1.61亿13.32亿13.32亿+27.37%+34.44%+42.35%+57.14%+80.60%+24.74%+51.25%