序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101235专业旅运0.170+0.051+42.86%765.50万138.95万8667.60万8667.60万5.10亿5.10亿+47.83%+34.92%+17.24%+42.86%+34.92%-1.73%+34.92%
201591汛和集团0.030+0.007+30.43%1.41亿438.56万1.20亿1.20亿40.00亿40.00亿+30.43%+30.43%+30.43%+25.00%+50.00%+50.00%+50.00%
300708恒大汽车0.375+0.080+27.12%2907.85万1019.87万40.66亿40.66亿108.44亿108.44亿+10.29%-5.06%+51.21%+5.63%+29.31%-90.76%-26.47%
400627日本共生1.470+0.290+24.58%4.00万5.86万20.88亿20.88亿14.21亿14.21亿+22.50%+41.35%+38.68%-8.13%+98.65%-2.00%+101.37%
506959长久股份44.000+8.000+22.22%32.78万1371.69万88.95亿88.95亿2.02亿2.02亿-53.04%-46.54%-25.23%+61.76%+639.50%+639.50%+639.50%
600565锦艺集团控股0.300+0.045+17.65%7.50万2.36万8.07亿8.07亿26.89亿26.89亿+47.06%+55.44%+73.41%+87.50%-5.96%+89.87%-10.18%
701917豆盟科技0.066+0.009+15.79%104.00万6.78万1.52亿1.52亿23.00亿23.00亿-7.04%-7.04%-9.59%-5.71%-36.54%-49.23%-27.47%
801340惠生国际0.045+0.005+12.50%10.80万4856.004152.77万4152.77万9.23亿9.23亿-2.17%-10.00%-11.76%-18.18%+36.36%0.00%+36.36%
901472生兴控股0.066+0.007+11.86%18.50万1.11万6600.00万6600.00万10.00亿10.00亿+10.00%0.00%+10.00%+1.54%0.00%-23.26%+4.76%
1001329首创钜大0.580+0.060+11.54%178.40万105.85万6.19亿6.19亿10.67亿10.67亿+38.10%+38.10%+50.65%-9.38%-17.14%-25.64%-17.14%
1102209喆丽控股3.050+0.270+9.71%162.30万494.68万12.11亿12.11亿3.97亿3.97亿-21.79%+106.08%+221.05%+271.95%+510.00%+510.00%+486.54%
1203389亨得利0.148+0.013+9.63%10.00万1.52万6.52亿6.52亿44.04亿44.04亿+12.12%+8.03%+4.96%+12.98%+6.47%+4.23%0.00%
1300428中国天弓控股0.149+0.013+9.56%339.60万49.26万1.05亿1.05亿7.08亿7.08亿+77.38%+67.42%+49.00%+41.90%-27.32%-46.79%-32.27%
1402450淮北绿金股份0.850+0.070+8.97%12.00万10.06万2.24亿5610.00万2.64亿6600.00万+14.86%+11.84%+13.33%+57.41%+39.34%+25.00%+41.67%
1500554汉思能源0.290+0.020+7.41%2000.00580.0011.47亿11.47亿39.57亿39.57亿+1.75%-1.69%-27.50%+53.44%+59.34%+37.44%+46.46%
1600543太平洋网络0.365+0.025+7.35%4000.001430.004.14亿4.14亿11.36亿11.36亿+1.39%-1.35%-3.95%-1.60%-13.29%-44.36%-16.27%
1700682超大现代0.030+0.002+7.14%4000.00120.009886.75万9886.75万32.96亿32.96亿-3.23%-9.09%-9.09%-14.29%+130.77%+3.45%+87.50%
1802098卓尔智联0.470+0.030+6.82%74.10万33.73万58.28亿58.28亿124.00亿124.00亿+5.62%+16.05%+9.30%+104.35%+91.06%+18.99%+89.52%
1901115西藏水资源0.320+0.020+6.67%150.00万48.71万14.65亿14.65亿45.79亿45.79亿+6.67%+3.23%+16.36%+33.33%+33.33%-37.25%+34.45%
2003302精技集团0.243+0.015+6.58%2000.00488.002.24亿2.24亿9.20亿9.20亿+15.71%+19.12%-6.54%-10.00%-21.61%-2.80%-19.00%
2100776帝国科技集团2.600+0.160+6.56%2000.005200.008.09亿8.09亿3.11亿3.11亿-14.75%-29.73%-36.12%-47.90%-50.00%-38.53%-55.09%
2200526利时集团控股0.082+0.005+6.49%40.40万3.16万6.60亿6.60亿80.44亿80.44亿+9.33%+24.24%+32.26%+78.26%+105.00%+90.70%+105.00%
2301082源宇宙教育1.650+0.100+6.45%6.40万10.71万10.03亿10.03亿6.08亿6.08亿+1.85%+9.27%+17.86%+23.13%-2.94%+1.23%+7.14%
2402505EDA集团控股4.000+0.240+6.38%88.30万363.05万17.60亿17.60亿4.40亿4.40亿+51.52%+29.87%+75.44%+75.44%+75.44%+75.44%+75.44%
2500989华音国际控股0.051+0.003+6.25%2.00万985.003.67亿3.67亿72.04亿72.04亿-7.27%-8.93%-36.25%-16.39%-59.20%-87.25%-69.09%
2602608阳光100中国0.034+0.002+6.25%98.10万3.14万8672.76万8672.76万25.51亿25.51亿-29.17%-10.53%-20.93%+36.00%-60.92%-87.41%-60.92%
2701335顺泰控股0.155+0.009+6.16%280.00万43.61万3.77亿3.77亿24.34亿24.34亿+30.25%+42.20%+15.67%+167.24%+222.92%+98.72%+89.02%
2801188正道集团0.019+0.001+5.56%672.60万12.64万3.87亿3.87亿203.53亿203.53亿-20.83%-24.00%-24.00%0.00%+46.15%-20.83%+58.33%
2902358久融控股0.019+0.001+5.56%1.00万190.001.04亿1.04亿54.72亿54.72亿-13.64%-20.83%-26.92%-34.48%-5.00%-77.65%-26.92%
3000312岁宝百货0.038+0.002+5.56%6.20万2420.009481.00万9481.00万24.95亿24.95亿-7.32%-2.56%-11.63%+5.56%-29.63%-55.81%-28.30%
3102162康诺亚-B34.800+1.800+5.45%39.70万1350.62万97.35亿97.35亿2.80亿2.80亿-1.42%+2.35%-1.83%-4.13%-26.74%-13.00%-29.12%
3202260环龙控股1.960+0.100+5.38%9.20万17.46万9.48亿9.48亿4.83亿4.83亿+13.29%+12.64%+3.70%-2.00%-2.49%+113.04%-1.51%
3303336巨腾国际1.180+0.060+5.36%2000.002360.0014.16亿14.16亿12.00亿12.00亿+7.27%+9.26%+11.32%-1.67%-0.84%-12.59%+0.85%
3406828北京燃气蓝天0.040+0.002+5.26%80.00万3.20万9.09亿9.09亿227.36亿227.36亿+5.26%-2.44%-6.98%-18.37%-21.57%-56.99%-21.57%
3501164中广核矿业2.880+0.140+5.11%994.50万2821.33万218.90亿218.90亿76.01亿76.01亿+7.87%-1.37%+7.46%+74.55%+67.44%+223.60%+67.44%
3600650普达特科技0.310+0.015+5.08%3663.00万1136.68万22.94亿22.94亿74.01亿74.01亿+5.08%-3.13%-11.43%-7.46%-27.91%-56.34%-32.61%
3700804鼎石资本0.310+0.015+5.08%7.50万2.37万1.26亿1.26亿4.06亿4.06亿-1.59%-4.62%+12.73%+65.78%+73.18%+6.90%+76.14%
3800115钧濠集团2.900+0.140+5.07%0.000.003551.85万3551.85万1224.78万1224.78万+16.00%+18.37%+12.40%+12.40%+40.78%-48.21%+45.00%
3902263富石金融0.187+0.009+5.06%6.00万1.12万1.87亿1.87亿10.00亿10.00亿+6.25%+3.89%+6.25%+3.89%+41.67%+38.52%+41.67%
4009996沛嘉医疗-B3.010+0.140+4.88%864.80万2586.07万20.45亿20.45亿6.79亿6.79亿-17.76%-33.70%-35.96%-53.69%-54.80%-69.90%-59.27%
4101068雨润食品0.157+0.007+4.67%10.00万1.57万2.86亿2.86亿18.23亿18.23亿+5.37%+5.37%-5.42%-8.19%-24.88%-46.78%-28.96%
4201280奇点国峰0.680+0.030+4.62%7.40万5.10万5.39亿5.39亿7.93亿7.93亿-13.92%-16.05%-12.82%+33.33%-64.77%-28.42%-67.92%
4300432盈大地产0.209+0.009+4.50%5794.001163.004.26亿4.26亿20.38亿20.38亿+5.56%+7.73%+1.95%+5.03%-9.13%-32.58%-14.34%
4403368百盛集团0.117+0.005+4.46%500.0058.003.08亿3.08亿26.35亿26.35亿0.00%+6.36%-4.88%-5.65%-13.97%-14.66%-10.00%
4502498速腾聚创63.350+2.700+4.45%10.48万674.91万285.67亿285.67亿4.51亿4.51亿-16.64%-12.26%-2.54%+50.83%+47.33%+47.33%+47.33%
4600969华联国际0.168+0.007+4.35%134.20万22.99万3.68亿3.68亿21.91亿21.91亿+2.44%+13.51%+15.07%+26.32%+1.20%-2.89%-1.18%
4706666恒大物业0.730+0.030+4.29%361.90万260.15万78.92亿78.92亿108.11亿108.11亿-5.19%-1.35%-13.10%+19.67%+52.08%-72.96%+50.52%
4803318中国波顿2.240+0.090+4.19%6000.001.32万24.20亿24.20亿10.81亿10.81亿+4.19%+9.27%+0.90%+23.76%+89.83%+1.82%+93.10%
4901802文业集团0.050+0.002+4.17%51.00万2.55万2970.00万2970.00万5.94亿5.94亿+2.04%-19.35%-35.06%-20.63%-94.57%-95.00%-93.06%
5000033INTL GENIUS4.260+0.170+4.16%8.00万33.32万23.78亿23.78亿5.58亿5.58亿-4.48%+11.23%+73.88%-47.47%-29.12%-64.08%-38.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101235专业旅运
0.170+0.051+42.86%765.50万138.95万8667.60万8667.60万5.10亿5.10亿+47.83%+34.92%+17.24%+42.86%+34.92%-1.73%+34.92%
201591汛和集团
0.030+0.007+30.43%1.41亿438.56万1.20亿1.20亿40.00亿40.00亿+30.43%+30.43%+30.43%+25.00%+50.00%+50.00%+50.00%
300708恒大汽车
0.375+0.080+27.12%2907.85万1019.87万40.66亿40.66亿108.44亿108.44亿+10.29%-5.06%+51.21%+5.63%+29.31%-90.76%-26.47%
400627日本共生
1.470+0.290+24.58%4.00万5.86万20.88亿20.88亿14.21亿14.21亿+22.50%+41.35%+38.68%-8.13%+98.65%-2.00%+101.37%
506959长久股份
44.000+8.000+22.22%32.78万1371.69万88.95亿88.95亿2.02亿2.02亿-53.04%-46.54%-25.23%+61.76%+639.50%+639.50%+639.50%
600565锦艺集团控股
0.300+0.045+17.65%7.50万2.36万8.07亿8.07亿26.89亿26.89亿+47.06%+55.44%+73.41%+87.50%-5.96%+89.87%-10.18%
701917豆盟科技
0.066+0.009+15.79%104.00万6.78万1.52亿1.52亿23.00亿23.00亿-7.04%-7.04%-9.59%-5.71%-36.54%-49.23%-27.47%
801340惠生国际
0.045+0.005+12.50%10.80万4856.004152.77万4152.77万9.23亿9.23亿-2.17%-10.00%-11.76%-18.18%+36.36%0.00%+36.36%
901472生兴控股
0.066+0.007+11.86%18.50万1.11万6600.00万6600.00万10.00亿10.00亿+10.00%0.00%+10.00%+1.54%0.00%-23.26%+4.76%
1001329首创钜大
0.580+0.060+11.54%178.40万105.85万6.19亿6.19亿10.67亿10.67亿+38.10%+38.10%+50.65%-9.38%-17.14%-25.64%-17.14%
1102209喆丽控股
3.050+0.270+9.71%162.30万494.68万12.11亿12.11亿3.97亿3.97亿-21.79%+106.08%+221.05%+271.95%+510.00%+510.00%+486.54%
1203389亨得利
0.148+0.013+9.63%10.00万1.52万6.52亿6.52亿44.04亿44.04亿+12.12%+8.03%+4.96%+12.98%+6.47%+4.23%0.00%
1300428中国天弓控股
0.149+0.013+9.56%339.60万49.26万1.05亿1.05亿7.08亿7.08亿+77.38%+67.42%+49.00%+41.90%-27.32%-46.79%-32.27%
1402450淮北绿金股份
0.850+0.070+8.97%12.00万10.06万2.24亿5610.00万2.64亿6600.00万+14.86%+11.84%+13.33%+57.41%+39.34%+25.00%+41.67%
1500554汉思能源
0.290+0.020+7.41%2000.00580.0011.47亿11.47亿39.57亿39.57亿+1.75%-1.69%-27.50%+53.44%+59.34%+37.44%+46.46%
1600543太平洋网络
0.365+0.025+7.35%4000.001430.004.14亿4.14亿11.36亿11.36亿+1.39%-1.35%-3.95%-1.60%-13.29%-44.36%-16.27%
1700682超大现代
0.030+0.002+7.14%4000.00120.009886.75万9886.75万32.96亿32.96亿-3.23%-9.09%-9.09%-14.29%+130.77%+3.45%+87.50%
1802098卓尔智联
0.470+0.030+6.82%74.10万33.73万58.28亿58.28亿124.00亿124.00亿+5.62%+16.05%+9.30%+104.35%+91.06%+18.99%+89.52%
1901115西藏水资源
0.320+0.020+6.67%150.00万48.71万14.65亿14.65亿45.79亿45.79亿+6.67%+3.23%+16.36%+33.33%+33.33%-37.25%+34.45%
2003302精技集团
0.243+0.015+6.58%2000.00488.002.24亿2.24亿9.20亿9.20亿+15.71%+19.12%-6.54%-10.00%-21.61%-2.80%-19.00%
2100776帝国科技集团
2.600+0.160+6.56%2000.005200.008.09亿8.09亿3.11亿3.11亿-14.75%-29.73%-36.12%-47.90%-50.00%-38.53%-55.09%
2200526利时集团控股
0.082+0.005+6.49%40.40万3.16万6.60亿6.60亿80.44亿80.44亿+9.33%+24.24%+32.26%+78.26%+105.00%+90.70%+105.00%
2301082源宇宙教育
1.650+0.100+6.45%6.40万10.71万10.03亿10.03亿6.08亿6.08亿+1.85%+9.27%+17.86%+23.13%-2.94%+1.23%+7.14%
2402505EDA集团控股
4.000+0.240+6.38%88.30万363.05万17.60亿17.60亿4.40亿4.40亿+51.52%+29.87%+75.44%+75.44%+75.44%+75.44%+75.44%
2500989华音国际控股
0.051+0.003+6.25%2.00万985.003.67亿3.67亿72.04亿72.04亿-7.27%-8.93%-36.25%-16.39%-59.20%-87.25%-69.09%
2602608阳光100中国
0.034+0.002+6.25%98.10万3.14万8672.76万8672.76万25.51亿25.51亿-29.17%-10.53%-20.93%+36.00%-60.92%-87.41%-60.92%
2701335顺泰控股
0.155+0.009+6.16%280.00万43.61万3.77亿3.77亿24.34亿24.34亿+30.25%+42.20%+15.67%+167.24%+222.92%+98.72%+89.02%
2801188正道集团
0.019+0.001+5.56%672.60万12.64万3.87亿3.87亿203.53亿203.53亿-20.83%-24.00%-24.00%0.00%+46.15%-20.83%+58.33%
2902358久融控股
0.019+0.001+5.56%1.00万190.001.04亿1.04亿54.72亿54.72亿-13.64%-20.83%-26.92%-34.48%-5.00%-77.65%-26.92%
3000312岁宝百货
0.038+0.002+5.56%6.20万2420.009481.00万9481.00万24.95亿24.95亿-7.32%-2.56%-11.63%+5.56%-29.63%-55.81%-28.30%
3102162康诺亚-B
34.800+1.800+5.45%39.70万1350.62万97.35亿97.35亿2.80亿2.80亿-1.42%+2.35%-1.83%-4.13%-26.74%-13.00%-29.12%
3202260环龙控股
1.960+0.100+5.38%9.20万17.46万9.48亿9.48亿4.83亿4.83亿+13.29%+12.64%+3.70%-2.00%-2.49%+113.04%-1.51%
3303336巨腾国际
1.180+0.060+5.36%2000.002360.0014.16亿14.16亿12.00亿12.00亿+7.27%+9.26%+11.32%-1.67%-0.84%-12.59%+0.85%
3406828北京燃气蓝天
0.040+0.002+5.26%80.00万3.20万9.09亿9.09亿227.36亿227.36亿+5.26%-2.44%-6.98%-18.37%-21.57%-56.99%-21.57%
3501164中广核矿业
2.880+0.140+5.11%994.50万2821.33万218.90亿218.90亿76.01亿76.01亿+7.87%-1.37%+7.46%+74.55%+67.44%+223.60%+67.44%
3600650普达特科技
0.310+0.015+5.08%3663.00万1136.68万22.94亿22.94亿74.01亿74.01亿+5.08%-3.13%-11.43%-7.46%-27.91%-56.34%-32.61%
3700804鼎石资本
0.310+0.015+5.08%7.50万2.37万1.26亿1.26亿4.06亿4.06亿-1.59%-4.62%+12.73%+65.78%+73.18%+6.90%+76.14%
3800115钧濠集团
2.900+0.140+5.07%0.000.003551.85万3551.85万1224.78万1224.78万+16.00%+18.37%+12.40%+12.40%+40.78%-48.21%+45.00%
3902263富石金融
0.187+0.009+5.06%6.00万1.12万1.87亿1.87亿10.00亿10.00亿+6.25%+3.89%+6.25%+3.89%+41.67%+38.52%+41.67%
4009996沛嘉医疗-B
3.010+0.140+4.88%864.80万2586.07万20.45亿20.45亿6.79亿6.79亿-17.76%-33.70%-35.96%-53.69%-54.80%-69.90%-59.27%
4101068雨润食品
0.157+0.007+4.67%10.00万1.57万2.86亿2.86亿18.23亿18.23亿+5.37%+5.37%-5.42%-8.19%-24.88%-46.78%-28.96%
4201280奇点国峰
0.680+0.030+4.62%7.40万5.10万5.39亿5.39亿7.93亿7.93亿-13.92%-16.05%-12.82%+33.33%-64.77%-28.42%-67.92%
4300432盈大地产
0.209+0.009+4.50%5794.001163.004.26亿4.26亿20.38亿20.38亿+5.56%+7.73%+1.95%+5.03%-9.13%-32.58%-14.34%
4403368百盛集团
0.117+0.005+4.46%500.0058.003.08亿3.08亿26.35亿26.35亿0.00%+6.36%-4.88%-5.65%-13.97%-14.66%-10.00%
4502498速腾聚创
63.350+2.700+4.45%10.48万674.91万285.67亿285.67亿4.51亿4.51亿-16.64%-12.26%-2.54%+50.83%+47.33%+47.33%+47.33%
4600969华联国际
0.168+0.007+4.35%134.20万22.99万3.68亿3.68亿21.91亿21.91亿+2.44%+13.51%+15.07%+26.32%+1.20%-2.89%-1.18%
4706666恒大物业
0.730+0.030+4.29%361.90万260.15万78.92亿78.92亿108.11亿108.11亿-5.19%-1.35%-13.10%+19.67%+52.08%-72.96%+50.52%
4803318中国波顿
2.240+0.090+4.19%6000.001.32万24.20亿24.20亿10.81亿10.81亿+4.19%+9.27%+0.90%+23.76%+89.83%+1.82%+93.10%
4901802文业集团
0.050+0.002+4.17%51.00万2.55万2970.00万2970.00万5.94亿5.94亿+2.04%-19.35%-35.06%-20.63%-94.57%-95.00%-93.06%
5000033INTL GENIUS
4.260+0.170+4.16%8.00万33.32万23.78亿23.78亿5.58亿5.58亿-4.48%+11.23%+73.88%-47.47%-29.12%-64.08%-38.97%