序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.111+0.051+85.00%1.91亿2598.52万12.65亿12.65亿114.00亿114.00亿+76.19%+94.74%+65.67%+38.75%+76.19%+38.75%+85.00%
202177优趣汇控股1.820+0.620+51.67%119.90万194.77万3.02亿3.02亿1.66亿1.66亿+58.26%+65.45%+65.45%+37.88%+38.93%+26.39%+43.31%
300147国际商业结算0.084+0.023+37.70%43.50万3.69万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
401165顺风清洁能源0.030+0.008+36.36%8656.60万275.86万1.52亿1.52亿50.82亿50.82亿+20.00%+42.86%+57.89%-3.23%+87.50%+30.43%+66.67%
500768开明投资0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
600601稀镁科技0.072+0.015+26.32%2687.20万225.83万4266.68万4266.68万5.93亿5.93亿+24.14%+22.03%+28.57%+20.00%-5.26%-43.16%0.00%
700616高山企业0.315+0.065+26.00%1810.10万533.86万1.07亿1.07亿3.38亿3.38亿+23.53%+46.51%+84.21%+35.78%+28.05%-53.68%+55.17%
800702中国油气控股0.081+0.016+24.62%1425.00万115.74万2.71亿2.71亿33.45亿33.45亿+19.12%+10.96%+44.64%-32.50%-19.80%-38.64%-33.61%
901069中国健康科技集团0.085+0.012+16.44%344.00万28.07万6088.06万6088.06万7.16亿7.16亿+3.66%0.00%+70.00%+73.47%+21.43%-91.50%+88.89%
1000279裕承科金0.032+0.004+14.29%1975.80万62.26万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1101220志道国际0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1202511君圣泰医药-B5.990+0.740+14.10%697.45万4245.52万30.83亿30.83亿5.15亿5.15亿-1.48%-13.81%+19.56%-45.74%-47.91%-47.91%-53.78%
1301707致浩达控股0.066+0.008+13.79%9.60万6152.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1400261GBA集团0.250+0.030+13.64%1333.36万318.51万2.43亿2.43亿9.70亿9.70亿+104.92%+110.08%+108.33%+66.67%+78.57%+81.46%+45.35%
1506816瑞港建设0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
1600073亚洲果业3.000+0.330+12.36%2.10万6.07万4470.16万4470.16万1490.05万1490.05万+11.11%+13.21%+12.78%-25.00%-28.57%-75.14%-34.78%
1701711欧化0.100+0.011+12.36%7.00万7150.008000.00万8000.00万8.00亿8.00亿+20.48%+28.21%+25.00%+20.48%-5.66%-46.81%+5.26%
1800733合富辉煌0.650+0.070+12.07%17.00万10.38万4.38亿4.38亿6.74亿6.74亿-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
1901416CTR HOLDINGS0.075+0.008+11.94%264.00万18.22万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
2000118大同机械0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2101152正乾金融控股0.133+0.013+10.83%640.80万97.99万1.31亿1.31亿9.82亿9.82亿+182.98%+182.98%+160.78%+125.42%+41.49%+182.98%+44.57%
2201715火山邑动国际控股0.640+0.060+10.34%90.00万58.90万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2300509世纪阳光0.011+0.001+10.00%150.50万1.66万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2406033电讯数码控股0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2500707亚洲电视控股0.222+0.020+9.90%2.40万5320.002.43亿2.43亿10.93亿10.93亿-1.33%-12.94%-7.11%-16.23%-11.20%-67.35%-5.53%
2601440应星控股3.310+0.290+9.60%97.00万297.67万41.71亿41.71亿12.60亿12.60亿+20.36%+16.14%+28.79%+37.92%+72.40%+120.67%+47.11%
2702306乐华娱乐0.710+0.060+9.23%149.70万106.03万6.19亿6.19亿8.72亿8.72亿+12.70%+2.90%+10.94%-21.11%-87.69%-81.70%-87.67%
2800295江山控股0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
2901009国际娱乐0.980+0.080+8.89%11.00万10.79万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
3001328金涌投资0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3101825STERLING GP0.125+0.010+8.70%87.75万10.84万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3200352富阳0.113+0.009+8.65%6.80万7684.002781.87万2781.87万2.46亿2.46亿+25.56%+10.78%+31.40%+31.40%-22.60%-41.75%-28.03%
3300356鼎立资本0.076+0.006+8.57%57.00万4.03万2.08亿2.08亿27.35亿27.35亿+22.58%+26.67%+49.02%+38.18%+31.03%-16.48%+22.58%
3400171银建国际0.140+0.011+8.53%12.40万1.68万3.23亿3.23亿23.05亿23.05亿+0.72%-9.09%+12.00%+28.44%-28.21%-56.92%+1.45%
3502108K2 F&B0.200+0.015+8.11%8000.001600.001.60亿1.60亿8.00亿8.00亿+8.70%+6.38%-0.50%-9.09%+14.94%-12.66%+26.58%
3601640瑞诚中国传媒0.670+0.050+8.06%32.80万22.13万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3702048易居企业控股0.164+0.012+7.89%103.86万16.12万2.87亿2.87亿17.49亿17.49亿-10.38%+30.16%+42.61%+0.61%-24.52%-42.82%-24.68%
3802863高丰集团控股0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
3902167天润云2.430+0.170+7.52%2.16万5.40万4.23亿4.23亿1.74亿1.74亿+1.67%+8.97%+10.96%-50.41%-21.10%-78.68%-63.18%
4001735中环新能源8.870+0.620+7.52%951.40万8450.34万374.67亿374.67亿42.24亿42.24亿+32.98%+65.49%+51.37%+58.96%+95.59%+79.74%+76.69%
4100033INTL GENIUS3.370+0.230+7.32%129.83万441.00万18.81亿18.81亿5.58亿5.58亿+36.44%-10.13%-44.02%-56.79%-37.59%-45.29%-51.72%
4206860指尖悦动0.089+0.006+7.23%229.80万19.68万1.71亿1.71亿19.18亿19.18亿+5.95%+8.54%+8.54%+8.54%+12.66%-23.28%+9.88%
4302216堃博医疗-B0.600+0.040+7.14%17.90万10.49万3.16亿3.16亿5.27亿5.27亿+3.45%-1.64%+13.21%-9.09%-32.58%-62.26%-24.05%
4401720普天通信集团0.061+0.004+7.02%170.00万9.83万6710.00万6710.00万11.00亿11.00亿-1.61%+3.39%+1.67%+10.91%+10.91%-18.67%+27.08%
4501555MI能源0.031+0.002+6.90%148.20万4.42万1.05亿1.05亿33.87亿33.87亿+3.33%+6.90%-3.13%-18.42%-49.18%-58.11%-16.22%
4603882天彩控股1.110+0.070+6.73%137.20万142.49万11.20亿11.20亿10.09亿10.09亿-3.48%-0.89%-29.30%+5.71%+24.72%-18.98%-11.90%
4700312岁宝百货0.048+0.003+6.67%1.00万464.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4800997普汇中金国际0.033+0.002+6.45%207.20万6.83万3858.65万3858.65万11.69亿11.69亿0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%
4906119天源集团0.660+0.040+6.45%450.60万286.73万3.96亿3.96亿6.00亿6.00亿+13.79%+26.92%+62.96%+106.25%+83.33%+100.43%+116.39%
5000251爪哇控股1.510+0.090+6.34%1.60万2.38万9.09亿9.09亿6.02亿6.02亿-3.21%+2.72%+1.34%-19.25%-12.72%-25.25%-10.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.111+0.051+85.00%1.91亿2598.52万12.65亿12.65亿114.00亿114.00亿+76.19%+94.74%+65.67%+38.75%+76.19%+38.75%+85.00%
202177优趣汇控股
1.820+0.620+51.67%119.90万194.77万3.02亿3.02亿1.66亿1.66亿+58.26%+65.45%+65.45%+37.88%+38.93%+26.39%+43.31%
300147国际商业结算
0.084+0.023+37.70%43.50万3.69万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
401165顺风清洁能源
0.030+0.008+36.36%8656.60万275.86万1.52亿1.52亿50.82亿50.82亿+20.00%+42.86%+57.89%-3.23%+87.50%+30.43%+66.67%
500768开明投资
0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
600601稀镁科技
0.072+0.015+26.32%2687.20万225.83万4266.68万4266.68万5.93亿5.93亿+24.14%+22.03%+28.57%+20.00%-5.26%-43.16%0.00%
700616高山企业
0.315+0.065+26.00%1810.10万533.86万1.07亿1.07亿3.38亿3.38亿+23.53%+46.51%+84.21%+35.78%+28.05%-53.68%+55.17%
800702中国油气控股
0.081+0.016+24.62%1425.00万115.74万2.71亿2.71亿33.45亿33.45亿+19.12%+10.96%+44.64%-32.50%-19.80%-38.64%-33.61%
901069中国健康科技集团
0.085+0.012+16.44%344.00万28.07万6088.06万6088.06万7.16亿7.16亿+3.66%0.00%+70.00%+73.47%+21.43%-91.50%+88.89%
1000279裕承科金
0.032+0.004+14.29%1975.80万62.26万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1101220志道国际
0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1202511君圣泰医药-B
5.990+0.740+14.10%697.45万4245.52万30.83亿30.83亿5.15亿5.15亿-1.48%-13.81%+19.56%-45.74%-47.91%-47.91%-53.78%
1301707致浩达控股
0.066+0.008+13.79%9.60万6152.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1400261GBA集团
0.250+0.030+13.64%1333.36万318.51万2.43亿2.43亿9.70亿9.70亿+104.92%+110.08%+108.33%+66.67%+78.57%+81.46%+45.35%
1506816瑞港建设
0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
1600073亚洲果业
3.000+0.330+12.36%2.10万6.07万4470.16万4470.16万1490.05万1490.05万+11.11%+13.21%+12.78%-25.00%-28.57%-75.14%-34.78%
1701711欧化
0.100+0.011+12.36%7.00万7150.008000.00万8000.00万8.00亿8.00亿+20.48%+28.21%+25.00%+20.48%-5.66%-46.81%+5.26%
1800733合富辉煌
0.650+0.070+12.07%17.00万10.38万4.38亿4.38亿6.74亿6.74亿-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
1901416CTR HOLDINGS
0.075+0.008+11.94%264.00万18.22万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
2000118大同机械
0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2101152正乾金融控股
0.133+0.013+10.83%640.80万97.99万1.31亿1.31亿9.82亿9.82亿+182.98%+182.98%+160.78%+125.42%+41.49%+182.98%+44.57%
2201715火山邑动国际控股
0.640+0.060+10.34%90.00万58.90万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2300509世纪阳光
0.011+0.001+10.00%150.50万1.66万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2406033电讯数码控股
0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2500707亚洲电视控股
0.222+0.020+9.90%2.40万5320.002.43亿2.43亿10.93亿10.93亿-1.33%-12.94%-7.11%-16.23%-11.20%-67.35%-5.53%
2601440应星控股
3.310+0.290+9.60%97.00万297.67万41.71亿41.71亿12.60亿12.60亿+20.36%+16.14%+28.79%+37.92%+72.40%+120.67%+47.11%
2702306乐华娱乐
0.710+0.060+9.23%149.70万106.03万6.19亿6.19亿8.72亿8.72亿+12.70%+2.90%+10.94%-21.11%-87.69%-81.70%-87.67%
2800295江山控股
0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
2901009国际娱乐
0.980+0.080+8.89%11.00万10.79万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
3001328金涌投资
0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3101825STERLING GP
0.125+0.010+8.70%87.75万10.84万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3200352富阳
0.113+0.009+8.65%6.80万7684.002781.87万2781.87万2.46亿2.46亿+25.56%+10.78%+31.40%+31.40%-22.60%-41.75%-28.03%
3300356鼎立资本
0.076+0.006+8.57%57.00万4.03万2.08亿2.08亿27.35亿27.35亿+22.58%+26.67%+49.02%+38.18%+31.03%-16.48%+22.58%
3400171银建国际
0.140+0.011+8.53%12.40万1.68万3.23亿3.23亿23.05亿23.05亿+0.72%-9.09%+12.00%+28.44%-28.21%-56.92%+1.45%
3502108K2 F&B
0.200+0.015+8.11%8000.001600.001.60亿1.60亿8.00亿8.00亿+8.70%+6.38%-0.50%-9.09%+14.94%-12.66%+26.58%
3601640瑞诚中国传媒
0.670+0.050+8.06%32.80万22.13万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3702048易居企业控股
0.164+0.012+7.89%103.86万16.12万2.87亿2.87亿17.49亿17.49亿-10.38%+30.16%+42.61%+0.61%-24.52%-42.82%-24.68%
3802863高丰集团控股
0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
3902167天润云
2.430+0.170+7.52%2.16万5.40万4.23亿4.23亿1.74亿1.74亿+1.67%+8.97%+10.96%-50.41%-21.10%-78.68%-63.18%
4001735中环新能源
8.870+0.620+7.52%951.40万8450.34万374.67亿374.67亿42.24亿42.24亿+32.98%+65.49%+51.37%+58.96%+95.59%+79.74%+76.69%
4100033INTL GENIUS
3.370+0.230+7.32%129.83万441.00万18.81亿18.81亿5.58亿5.58亿+36.44%-10.13%-44.02%-56.79%-37.59%-45.29%-51.72%
4206860指尖悦动
0.089+0.006+7.23%229.80万19.68万1.71亿1.71亿19.18亿19.18亿+5.95%+8.54%+8.54%+8.54%+12.66%-23.28%+9.88%
4302216堃博医疗-B
0.600+0.040+7.14%17.90万10.49万3.16亿3.16亿5.27亿5.27亿+3.45%-1.64%+13.21%-9.09%-32.58%-62.26%-24.05%
4401720普天通信集团
0.061+0.004+7.02%170.00万9.83万6710.00万6710.00万11.00亿11.00亿-1.61%+3.39%+1.67%+10.91%+10.91%-18.67%+27.08%
4501555MI能源
0.031+0.002+6.90%148.20万4.42万1.05亿1.05亿33.87亿33.87亿+3.33%+6.90%-3.13%-18.42%-49.18%-58.11%-16.22%
4603882天彩控股
1.110+0.070+6.73%137.20万142.49万11.20亿11.20亿10.09亿10.09亿-3.48%-0.89%-29.30%+5.71%+24.72%-18.98%-11.90%
4700312岁宝百货
0.048+0.003+6.67%1.00万464.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4800997普汇中金国际
0.033+0.002+6.45%207.20万6.83万3858.65万3858.65万11.69亿11.69亿0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%
4906119天源集团
0.660+0.040+6.45%450.60万286.73万3.96亿3.96亿6.00亿6.00亿+13.79%+26.92%+62.96%+106.25%+83.33%+100.43%+116.39%
5000251爪哇控股
1.510+0.090+6.34%1.60万2.38万9.09亿9.09亿6.02亿6.02亿-3.21%+2.72%+1.34%-19.25%-12.72%-25.25%-10.65%