序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100708恒大汽车0.405+0.110+37.29%8815.50万3389.13万43.92亿43.92亿108.44亿108.44亿+19.12%+2.53%+63.31%+14.08%+39.66%-90.02%-20.59%
201235专业旅运0.160+0.041+34.45%1008.50万179.50万8157.74万8157.74万5.10亿5.10亿+39.13%+26.98%+10.34%+34.45%+26.98%-7.51%+26.98%
301917豆盟科技0.076+0.019+33.33%665.00万51.47万1.75亿1.75亿23.00亿23.00亿+7.04%+7.04%+4.11%+8.57%-26.92%-41.54%-16.48%
400627日本共生1.460+0.280+23.73%4.00万5.86万20.74亿20.74亿14.21亿14.21亿+8.15%+40.38%+37.74%-10.98%+100.00%-2.67%+100.00%
501906博尼控股0.375+0.070+22.95%1044.50万342.21万4.50亿4.50亿12.00亿12.00亿-11.76%-23.47%-26.47%-5.06%+5.63%-29.25%0.00%
606959长久股份43.600+7.600+21.11%43.70万1847.97万88.14亿88.14亿2.02亿2.02亿-53.47%-47.02%-25.91%+60.29%+632.77%+632.77%+632.77%
700138中建富通0.119+0.019+19.00%8.73万9248.001.91亿1.91亿16.04亿16.04亿+14.42%+3.48%-1.65%-52.40%-51.82%-15.00%-54.23%
800565锦艺集团控股0.295+0.040+15.69%69.00万20.68万7.93亿7.93亿26.89亿26.89亿+44.61%+52.85%+70.52%+84.38%-7.52%+86.71%-11.68%
900033INTL GENIUS4.730+0.640+15.65%50.60万218.53万26.40亿26.40亿5.58亿5.58亿+6.05%+23.50%+93.06%-41.68%-21.30%-60.12%-32.23%
1001591汛和集团0.026+0.003+13.04%1.71亿522.56万1.04亿1.04亿40.00亿40.00亿+13.04%+13.04%+13.04%+8.33%+30.00%+30.00%+30.00%
1101165顺风清洁能源0.035+0.004+12.90%2855.00万98.43万1.78亿1.78亿50.82亿50.82亿+20.69%+16.67%+45.83%+45.83%+94.44%+29.63%+94.44%
1200428中国天弓控股0.153+0.017+12.50%1332.40万199.32万1.08亿1.08亿7.08亿7.08亿+82.14%+71.91%+53.00%+45.71%-25.37%-45.36%-30.45%
1301340惠生国际0.045+0.005+12.50%16.80万7556.004152.77万4152.77万9.23亿9.23亿-11.76%-6.25%-11.76%-15.09%+36.36%+2.27%+36.36%
1401069中国健康科技集团0.074+0.008+12.12%6.40万4736.005300.19万5300.19万7.16亿7.16亿+5.71%-3.90%-7.50%+45.10%+29.82%-92.60%+64.44%
1501592基石控股0.037+0.004+12.12%1.00万370.007940.95万7940.95万21.46亿21.46亿+2.78%0.00%-7.50%-32.73%-36.21%-50.67%-37.29%
1601011泰凌医药0.029+0.003+11.54%2896.15万80.46万7658.60万7658.60万26.41亿26.41亿+26.09%+31.82%+16.00%-12.12%-57.97%-48.21%-47.27%
1706666恒大物业0.780+0.080+11.43%5543.20万4275.39万84.32亿84.32亿108.11亿108.11亿+1.30%+5.41%-7.14%+27.87%+62.50%-71.11%+60.82%
1801188正道集团0.020+0.002+11.11%916.20万17.37万4.07亿4.07亿203.53亿203.53亿-16.67%-20.00%-20.00%+5.26%+53.85%-16.67%+66.67%
1901472生兴控股0.065+0.006+10.17%29.50万1.83万6500.00万6500.00万10.00亿10.00亿+8.33%-1.52%+8.33%0.00%-1.52%-24.42%+3.17%
2002260环龙控股2.010+0.150+8.06%53.00万106.08万9.72亿9.72亿4.83亿4.83亿+16.18%+15.52%+6.35%+0.50%0.00%+118.48%+1.01%
2103366华侨城(亚洲)0.189+0.014+8.00%12.20万2.32万1.41亿1.41亿7.48亿7.48亿+12.50%+9.88%-2.58%+6.18%-30.00%-68.50%-27.31%
2202419德康农牧55.350+4.000+7.79%2.84万150.90万215.24亿70.88亿3.89亿1.28亿+2.69%+3.26%+11.03%+14.60%+8.96%+49.80%+7.58%
2301329首创钜大0.560+0.040+7.69%262.60万154.71万5.98亿5.98亿10.67亿10.67亿+33.33%+33.33%+45.45%-12.50%-20.00%-28.21%-20.00%
2401152正乾金融控股0.129+0.009+7.50%7.20万9678.001.27亿1.27亿9.82亿9.82亿-24.12%-25.43%+174.47%+104.76%+32.99%+89.71%+40.22%
2500554汉思能源0.290+0.020+7.41%2000.00580.0011.47亿11.47亿39.57亿39.57亿-3.33%+16.00%-27.50%+53.44%+60.22%+38.10%+46.46%
2600543太平洋网络0.365+0.025+7.35%4000.001430.004.14亿4.14亿11.36亿11.36亿+1.39%-1.35%-3.95%-1.60%-13.29%-44.36%-16.27%
2702488元征科技3.540+0.240+7.27%268.80万931.79万14.72亿5.74亿4.16亿1.62亿+12.74%+13.10%+22.92%+110.00%+111.25%+173.51%+139.89%
2801993雅仕维1.050+0.070+7.14%0.000.005.09亿5.09亿4.85亿4.85亿-18.60%-22.22%-19.85%+118.75%+16.67%-31.37%+17.98%
2902772中梁控股0.152+0.010+7.04%1.30万1976.005.58亿5.58亿36.73亿36.73亿-2.56%-10.59%-33.33%-29.30%-45.71%-69.29%-53.94%
3000863OSL集团6.360+0.410+6.89%318.15万1972.90万39.84亿39.84亿6.26亿6.26亿+22.78%+12.97%-7.15%-19.19%-45.17%+208.74%-47.70%
3102209喆丽控股2.970+0.190+6.83%219.40万663.77万11.79亿11.79亿3.97亿3.97亿-23.85%+100.68%+212.63%+262.20%+494.00%+494.00%+471.15%
3200756森美控股0.950+0.060+6.74%45.60万42.19万3.24亿3.24亿3.41亿3.41亿+79.25%+123.53%+111.11%0.00%-48.65%+26.67%-61.38%
3300234新世纪集团0.048+0.003+6.67%151.20万7.20万2.77亿2.77亿57.80亿57.80亿+9.09%+6.67%+2.13%+23.08%+20.00%-15.79%+20.00%
3403302精技集团0.243+0.015+6.58%20.20万4.91万2.24亿2.24亿9.20亿9.20亿+15.71%+19.12%-6.54%-10.00%-21.61%-2.80%-19.00%
3506628创胜集团-B1.470+0.090+6.52%1.95万2.70万6.41亿6.41亿4.36亿4.36亿+0.68%-11.45%-18.78%-27.94%-45.56%-72.00%-59.05%
3600197亨泰0.330+0.020+6.45%6.00万1.97万5200.98万5200.98万1.58亿1.58亿-2.94%+3.13%-5.71%-8.33%-22.05%-51.23%-13.91%
3700989华音国际控股0.051+0.003+6.25%5.00万2515.003.67亿3.67亿72.04亿72.04亿-7.27%-8.93%-36.25%-16.39%-59.20%-87.25%-69.09%
3801709德林控股5.010+0.290+6.14%510.28万2358.43万76.07亿76.07亿15.18亿15.18亿+13.35%+16.78%+21.31%+22.49%+20.72%+85.58%+21.90%
3900542中国文旅农业0.106+0.006+6.00%87.20万8.73万8.15亿8.15亿76.87亿76.87亿+32.50%+32.50%0.00%-36.14%-48.29%-51.15%-48.79%
4000451协鑫新能源0.450+0.025+5.88%179.34万78.01万6.30亿6.30亿14.01亿14.01亿+3.45%0.00%-7.22%+23.29%+30.43%-6.25%+21.62%
4100491英皇文化产业0.054+0.003+5.88%138.00万7.32万1.74亿1.74亿32.13亿32.13亿-3.57%-1.82%-21.74%+58.82%+38.46%-26.03%+28.57%
4200905胡桃资本0.270+0.015+5.88%9.60万2.55万2.84亿2.84亿10.51亿10.51亿+12.50%-19.40%+16.38%+41.11%+102.50%+130.11%+102.50%
4302358久融控股0.019+0.001+5.56%1.00万190.001.04亿1.04亿54.72亿54.72亿-26.92%-20.83%-26.92%-34.48%0.00%-76.25%-26.92%
4400312岁宝百货0.038+0.002+5.56%6.20万2420.009481.00万9481.00万24.95亿24.95亿-2.56%-2.56%-13.64%-5.00%-29.63%-55.81%-28.30%
4502230羚邦集团0.179+0.009+5.29%16.00万2.83万3.57亿3.57亿19.92亿19.92亿+3.47%+4.68%+3.47%-4.28%0.00%+4.13%-1.10%
4601195京维集团0.020+0.001+5.26%69.60万1.33万5788.18万5788.18万28.94亿28.94亿-13.04%+5.26%+11.11%+17.65%+25.00%-23.08%+25.00%
4706828北京燃气蓝天0.040+0.002+5.26%80.00万3.20万9.09亿9.09亿227.36亿227.36亿+5.26%-2.44%-6.98%-18.37%-21.57%-56.99%-21.57%
4801742HPC HOLDINGS0.060+0.003+5.26%47.50万2.79万9600.00万9600.00万16.00亿16.00亿+20.00%+20.00%+9.09%+27.66%+71.43%+7.14%+76.47%
4901545设计都会0.080+0.004+5.26%2.00万1590.001.60亿1.60亿20.00亿20.00亿+6.67%+11.11%+14.29%-1.23%+19.40%-10.31%+19.40%
5000115钧濠集团2.900+0.140+5.07%0.000.003551.85万3551.85万1224.78万1224.78万+16.00%+18.37%+12.40%+12.40%+40.78%-48.21%+45.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100708恒大汽车
0.405+0.110+37.29%8815.50万3389.13万43.92亿43.92亿108.44亿108.44亿+19.12%+2.53%+63.31%+14.08%+39.66%-90.02%-20.59%
201235专业旅运
0.160+0.041+34.45%1008.50万179.50万8157.74万8157.74万5.10亿5.10亿+39.13%+26.98%+10.34%+34.45%+26.98%-7.51%+26.98%
301917豆盟科技
0.076+0.019+33.33%665.00万51.47万1.75亿1.75亿23.00亿23.00亿+7.04%+7.04%+4.11%+8.57%-26.92%-41.54%-16.48%
400627日本共生
1.460+0.280+23.73%4.00万5.86万20.74亿20.74亿14.21亿14.21亿+8.15%+40.38%+37.74%-10.98%+100.00%-2.67%+100.00%
501906博尼控股
0.375+0.070+22.95%1044.50万342.21万4.50亿4.50亿12.00亿12.00亿-11.76%-23.47%-26.47%-5.06%+5.63%-29.25%0.00%
606959长久股份
43.600+7.600+21.11%43.70万1847.97万88.14亿88.14亿2.02亿2.02亿-53.47%-47.02%-25.91%+60.29%+632.77%+632.77%+632.77%
700138中建富通
0.119+0.019+19.00%8.73万9248.001.91亿1.91亿16.04亿16.04亿+14.42%+3.48%-1.65%-52.40%-51.82%-15.00%-54.23%
800565锦艺集团控股
0.295+0.040+15.69%69.00万20.68万7.93亿7.93亿26.89亿26.89亿+44.61%+52.85%+70.52%+84.38%-7.52%+86.71%-11.68%
900033INTL GENIUS
4.730+0.640+15.65%50.60万218.53万26.40亿26.40亿5.58亿5.58亿+6.05%+23.50%+93.06%-41.68%-21.30%-60.12%-32.23%
1001591汛和集团
0.026+0.003+13.04%1.71亿522.56万1.04亿1.04亿40.00亿40.00亿+13.04%+13.04%+13.04%+8.33%+30.00%+30.00%+30.00%
1101165顺风清洁能源
0.035+0.004+12.90%2855.00万98.43万1.78亿1.78亿50.82亿50.82亿+20.69%+16.67%+45.83%+45.83%+94.44%+29.63%+94.44%
1200428中国天弓控股
0.153+0.017+12.50%1332.40万199.32万1.08亿1.08亿7.08亿7.08亿+82.14%+71.91%+53.00%+45.71%-25.37%-45.36%-30.45%
1301340惠生国际
0.045+0.005+12.50%16.80万7556.004152.77万4152.77万9.23亿9.23亿-11.76%-6.25%-11.76%-15.09%+36.36%+2.27%+36.36%
1401069中国健康科技集团
0.074+0.008+12.12%6.40万4736.005300.19万5300.19万7.16亿7.16亿+5.71%-3.90%-7.50%+45.10%+29.82%-92.60%+64.44%
1501592基石控股
0.037+0.004+12.12%1.00万370.007940.95万7940.95万21.46亿21.46亿+2.78%0.00%-7.50%-32.73%-36.21%-50.67%-37.29%
1601011泰凌医药
0.029+0.003+11.54%2896.15万80.46万7658.60万7658.60万26.41亿26.41亿+26.09%+31.82%+16.00%-12.12%-57.97%-48.21%-47.27%
1706666恒大物业
0.780+0.080+11.43%5543.20万4275.39万84.32亿84.32亿108.11亿108.11亿+1.30%+5.41%-7.14%+27.87%+62.50%-71.11%+60.82%
1801188正道集团
0.020+0.002+11.11%916.20万17.37万4.07亿4.07亿203.53亿203.53亿-16.67%-20.00%-20.00%+5.26%+53.85%-16.67%+66.67%
1901472生兴控股
0.065+0.006+10.17%29.50万1.83万6500.00万6500.00万10.00亿10.00亿+8.33%-1.52%+8.33%0.00%-1.52%-24.42%+3.17%
2002260环龙控股
2.010+0.150+8.06%53.00万106.08万9.72亿9.72亿4.83亿4.83亿+16.18%+15.52%+6.35%+0.50%0.00%+118.48%+1.01%
2103366华侨城(亚洲)
0.189+0.014+8.00%12.20万2.32万1.41亿1.41亿7.48亿7.48亿+12.50%+9.88%-2.58%+6.18%-30.00%-68.50%-27.31%
2202419德康农牧
55.350+4.000+7.79%2.84万150.90万215.24亿70.88亿3.89亿1.28亿+2.69%+3.26%+11.03%+14.60%+8.96%+49.80%+7.58%
2301329首创钜大
0.560+0.040+7.69%262.60万154.71万5.98亿5.98亿10.67亿10.67亿+33.33%+33.33%+45.45%-12.50%-20.00%-28.21%-20.00%
2401152正乾金融控股
0.129+0.009+7.50%7.20万9678.001.27亿1.27亿9.82亿9.82亿-24.12%-25.43%+174.47%+104.76%+32.99%+89.71%+40.22%
2500554汉思能源
0.290+0.020+7.41%2000.00580.0011.47亿11.47亿39.57亿39.57亿-3.33%+16.00%-27.50%+53.44%+60.22%+38.10%+46.46%
2600543太平洋网络
0.365+0.025+7.35%4000.001430.004.14亿4.14亿11.36亿11.36亿+1.39%-1.35%-3.95%-1.60%-13.29%-44.36%-16.27%
2702488元征科技
3.540+0.240+7.27%268.80万931.79万14.72亿5.74亿4.16亿1.62亿+12.74%+13.10%+22.92%+110.00%+111.25%+173.51%+139.89%
2801993雅仕维
1.050+0.070+7.14%0.000.005.09亿5.09亿4.85亿4.85亿-18.60%-22.22%-19.85%+118.75%+16.67%-31.37%+17.98%
2902772中梁控股
0.152+0.010+7.04%1.30万1976.005.58亿5.58亿36.73亿36.73亿-2.56%-10.59%-33.33%-29.30%-45.71%-69.29%-53.94%
3000863OSL集团
6.360+0.410+6.89%318.15万1972.90万39.84亿39.84亿6.26亿6.26亿+22.78%+12.97%-7.15%-19.19%-45.17%+208.74%-47.70%
3102209喆丽控股
2.970+0.190+6.83%219.40万663.77万11.79亿11.79亿3.97亿3.97亿-23.85%+100.68%+212.63%+262.20%+494.00%+494.00%+471.15%
3200756森美控股
0.950+0.060+6.74%45.60万42.19万3.24亿3.24亿3.41亿3.41亿+79.25%+123.53%+111.11%0.00%-48.65%+26.67%-61.38%
3300234新世纪集团
0.048+0.003+6.67%151.20万7.20万2.77亿2.77亿57.80亿57.80亿+9.09%+6.67%+2.13%+23.08%+20.00%-15.79%+20.00%
3403302精技集团
0.243+0.015+6.58%20.20万4.91万2.24亿2.24亿9.20亿9.20亿+15.71%+19.12%-6.54%-10.00%-21.61%-2.80%-19.00%
3506628创胜集团-B
1.470+0.090+6.52%1.95万2.70万6.41亿6.41亿4.36亿4.36亿+0.68%-11.45%-18.78%-27.94%-45.56%-72.00%-59.05%
3600197亨泰
0.330+0.020+6.45%6.00万1.97万5200.98万5200.98万1.58亿1.58亿-2.94%+3.13%-5.71%-8.33%-22.05%-51.23%-13.91%
3700989华音国际控股
0.051+0.003+6.25%5.00万2515.003.67亿3.67亿72.04亿72.04亿-7.27%-8.93%-36.25%-16.39%-59.20%-87.25%-69.09%
3801709德林控股
5.010+0.290+6.14%510.28万2358.43万76.07亿76.07亿15.18亿15.18亿+13.35%+16.78%+21.31%+22.49%+20.72%+85.58%+21.90%
3900542中国文旅农业
0.106+0.006+6.00%87.20万8.73万8.15亿8.15亿76.87亿76.87亿+32.50%+32.50%0.00%-36.14%-48.29%-51.15%-48.79%
4000451协鑫新能源
0.450+0.025+5.88%179.34万78.01万6.30亿6.30亿14.01亿14.01亿+3.45%0.00%-7.22%+23.29%+30.43%-6.25%+21.62%
4100491英皇文化产业
0.054+0.003+5.88%138.00万7.32万1.74亿1.74亿32.13亿32.13亿-3.57%-1.82%-21.74%+58.82%+38.46%-26.03%+28.57%
4200905胡桃资本
0.270+0.015+5.88%9.60万2.55万2.84亿2.84亿10.51亿10.51亿+12.50%-19.40%+16.38%+41.11%+102.50%+130.11%+102.50%
4302358久融控股
0.019+0.001+5.56%1.00万190.001.04亿1.04亿54.72亿54.72亿-26.92%-20.83%-26.92%-34.48%0.00%-76.25%-26.92%
4400312岁宝百货
0.038+0.002+5.56%6.20万2420.009481.00万9481.00万24.95亿24.95亿-2.56%-2.56%-13.64%-5.00%-29.63%-55.81%-28.30%
4502230羚邦集团
0.179+0.009+5.29%16.00万2.83万3.57亿3.57亿19.92亿19.92亿+3.47%+4.68%+3.47%-4.28%0.00%+4.13%-1.10%
4601195京维集团
0.020+0.001+5.26%69.60万1.33万5788.18万5788.18万28.94亿28.94亿-13.04%+5.26%+11.11%+17.65%+25.00%-23.08%+25.00%
4706828北京燃气蓝天
0.040+0.002+5.26%80.00万3.20万9.09亿9.09亿227.36亿227.36亿+5.26%-2.44%-6.98%-18.37%-21.57%-56.99%-21.57%
4801742HPC HOLDINGS
0.060+0.003+5.26%47.50万2.79万9600.00万9600.00万16.00亿16.00亿+20.00%+20.00%+9.09%+27.66%+71.43%+7.14%+76.47%
4901545设计都会
0.080+0.004+5.26%2.00万1590.001.60亿1.60亿20.00亿20.00亿+6.67%+11.11%+14.29%-1.23%+19.40%-10.31%+19.40%
5000115钧濠集团
2.900+0.140+5.07%0.000.003551.85万3551.85万1224.78万1224.78万+16.00%+18.37%+12.40%+12.40%+40.78%-48.21%+45.00%