序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.114+0.054+90.00%1.81亿2493.66万13.00亿13.00亿114.00亿114.00亿+80.95%+100.00%+70.15%+42.50%+80.95%+42.50%+90.00%
202177优趣汇控股1.760+0.560+46.67%113.84万184.24万2.92亿2.92亿1.66亿1.66亿+53.04%+60.00%+60.00%+33.33%+34.35%+22.22%+38.58%
300147国际商业结算0.084+0.023+37.70%43.50万3.69万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
401165顺风清洁能源0.030+0.008+36.36%8565.40万273.05万1.52亿1.52亿50.82亿50.82亿+20.00%+42.86%+57.89%-3.23%+87.50%+30.43%+66.67%
500768开明投资0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
600702中国油气控股0.085+0.020+30.77%1332.00万108.26万2.84亿2.84亿33.45亿33.45亿+25.00%+16.44%+51.79%-29.17%-15.84%-35.61%-30.33%
700601稀镁科技0.074+0.017+29.82%2667.20万224.37万4385.20万4385.20万5.93亿5.93亿+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
800616高山企业0.315+0.065+26.00%1766.10万519.97万1.07亿1.07亿3.38亿3.38亿+23.53%+46.51%+84.21%+35.78%+28.05%-53.68%+55.17%
901069中国健康科技集团0.085+0.012+16.44%344.00万28.07万6088.06万6088.06万7.16亿7.16亿+3.66%0.00%+70.00%+73.47%+21.43%-91.50%+88.89%
1002511君圣泰医药-B6.050+0.800+15.24%678.75万4134.70万31.14亿31.14亿5.15亿5.15亿-0.49%-12.95%+20.76%-45.20%-47.39%-47.39%-53.32%
1100279裕承科金0.032+0.004+14.29%1846.80万58.14万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1201220志道国际0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1301707致浩达控股0.066+0.008+13.79%9.60万6152.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1400261GBA集团0.250+0.030+13.64%1322.86万315.94万2.43亿2.43亿9.70亿9.70亿+104.92%+110.08%+108.33%+66.67%+78.57%+81.46%+45.35%
1506816瑞港建设0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
1601711欧化0.100+0.011+12.36%7.00万7150.008000.00万8000.00万8.00亿8.00亿+20.48%+28.21%+25.00%+20.48%-5.66%-46.81%+5.26%
1700733合富辉煌0.650+0.070+12.07%16.40万9.99万4.38亿4.38亿6.74亿6.74亿-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
1801416CTR HOLDINGS0.075+0.008+11.94%264.00万18.22万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
1900118大同机械0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2001152正乾金融控股0.133+0.013+10.83%630.80万96.66万1.31亿1.31亿9.82亿9.82亿+182.98%+182.98%+160.78%+125.42%+41.49%+182.98%+44.57%
2102167天润云2.500+0.240+10.62%2.16万5.40万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2201715火山邑动国际控股0.640+0.060+10.34%90.00万58.90万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2300509世纪阳光0.011+0.001+10.00%150.50万1.66万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2406033电讯数码控股0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2500707亚洲电视控股0.222+0.020+9.90%2.40万5320.002.43亿2.43亿10.93亿10.93亿-1.33%-12.94%-7.11%-16.23%-11.20%-67.35%-5.53%
2601440应星控股3.300+0.280+9.27%97.00万297.67万41.58亿41.58亿12.60亿12.60亿+20.00%+15.79%+28.40%+37.50%+71.88%+120.00%+46.67%
2702306乐华娱乐0.710+0.060+9.23%148.80万105.39万6.19亿6.19亿8.72亿8.72亿+12.70%+2.90%+10.94%-21.11%-87.69%-81.70%-87.67%
2800295江山控股0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
2901009国际娱乐0.980+0.080+8.89%11.00万10.79万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
3001328金涌投资0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3101735中环新能源8.970+0.720+8.73%913.80万8116.95万378.89亿378.89亿42.24亿42.24亿+34.48%+67.35%+53.07%+60.75%+97.79%+81.76%+78.69%
3201825STERLING GP0.125+0.010+8.70%87.75万10.84万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3300352富阳0.113+0.009+8.65%6.80万7684.002781.87万2781.87万2.46亿2.46亿+25.56%+10.78%+31.40%+31.40%-22.60%-41.75%-28.03%
3401101华荣能源0.038+0.003+8.57%93.85万3.51万1.81亿1.81亿47.70亿47.70亿-11.63%+18.75%+35.71%+46.15%+40.74%-20.83%+52.00%
3500171银建国际0.140+0.011+8.53%12.40万1.68万3.23亿3.23亿23.05亿23.05亿+0.72%-9.09%+12.00%+28.44%-28.21%-56.92%+1.45%
3601822中木国际0.053+0.004+8.16%384.00万21.20万1.82亿1.82亿34.27亿34.27亿+3.92%0.00%-5.36%+103.85%+55.88%-36.90%+47.22%
3701640瑞诚中国传媒0.670+0.050+8.06%32.80万22.13万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3800618北大资源(新)0.345+0.025+7.81%120.00万39.80万9.44亿9.44亿27.37亿27.37亿+13.11%+23.21%-1.99%+59.72%-28.72%-37.95%-13.75%
3902863高丰集团控股0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
4000073亚洲果业2.860+0.190+7.12%1.50万4.27万4261.55万4261.55万1490.05万1490.05万+5.93%+7.92%+7.52%-28.50%-31.90%-76.30%-37.83%
4101720普天通信集团0.061+0.004+7.02%170.00万9.83万6710.00万6710.00万11.00亿11.00亿-1.61%+3.39%+1.67%+10.91%+10.91%-18.67%+27.08%
4201555MI能源0.031+0.002+6.90%148.20万4.42万1.05亿1.05亿33.87亿33.87亿+3.33%+6.90%-3.13%-18.42%-49.18%-58.11%-16.22%
4300312岁宝百货0.048+0.003+6.67%1.00万464.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4400997普汇中金国际0.033+0.002+6.45%207.20万6.83万3858.65万3858.65万11.69亿11.69亿0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%
4506119天源集团0.660+0.040+6.45%450.60万286.73万3.96亿3.96亿6.00亿6.00亿+13.79%+26.92%+62.96%+106.25%+83.33%+100.43%+116.39%
4601211比亚迪股份219.800+13.200+6.39%964.32万20.71亿6394.57亿2413.40亿29.09亿10.98亿+2.61%-1.43%+1.57%+13.95%+3.78%-12.41%+2.52%
4700251爪哇控股1.510+0.090+6.34%1.60万2.38万9.09亿9.09亿6.02亿6.02亿-3.21%+2.72%+1.34%-19.25%-12.72%-25.25%-10.65%
4806100同道猎聘2.910+0.170+6.20%3307.39万1.01亿14.97亿14.97亿5.14亿5.14亿-5.21%-11.28%-3.96%-28.68%-52.06%-67.49%-49.57%
4981211比亚迪股份-R204.200+11.900+6.19%1.50万298.49万5940.72亿2242.12亿29.09亿10.98亿+2.82%-1.45%+1.69%+14.72%+5.75%-16.12%+4.77%
5002178百勤油服0.086+0.005+6.17%33.80万3.17万1.48亿1.48亿17.27亿17.27亿+22.86%+40.98%+34.38%+22.86%+43.33%+32.31%+21.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.114+0.054+90.00%1.81亿2493.66万13.00亿13.00亿114.00亿114.00亿+80.95%+100.00%+70.15%+42.50%+80.95%+42.50%+90.00%
202177优趣汇控股
1.760+0.560+46.67%113.84万184.24万2.92亿2.92亿1.66亿1.66亿+53.04%+60.00%+60.00%+33.33%+34.35%+22.22%+38.58%
300147国际商业结算
0.084+0.023+37.70%43.50万3.69万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
401165顺风清洁能源
0.030+0.008+36.36%8565.40万273.05万1.52亿1.52亿50.82亿50.82亿+20.00%+42.86%+57.89%-3.23%+87.50%+30.43%+66.67%
500768开明投资
0.040+0.010+33.33%33.00万1.28万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
600702中国油气控股
0.085+0.020+30.77%1332.00万108.26万2.84亿2.84亿33.45亿33.45亿+25.00%+16.44%+51.79%-29.17%-15.84%-35.61%-30.33%
700601稀镁科技
0.074+0.017+29.82%2667.20万224.37万4385.20万4385.20万5.93亿5.93亿+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
800616高山企业
0.315+0.065+26.00%1766.10万519.97万1.07亿1.07亿3.38亿3.38亿+23.53%+46.51%+84.21%+35.78%+28.05%-53.68%+55.17%
901069中国健康科技集团
0.085+0.012+16.44%344.00万28.07万6088.06万6088.06万7.16亿7.16亿+3.66%0.00%+70.00%+73.47%+21.43%-91.50%+88.89%
1002511君圣泰医药-B
6.050+0.800+15.24%678.75万4134.70万31.14亿31.14亿5.15亿5.15亿-0.49%-12.95%+20.76%-45.20%-47.39%-47.39%-53.32%
1100279裕承科金
0.032+0.004+14.29%1846.80万58.14万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1201220志道国际
0.048+0.006+14.29%12.00万5700.009504.00万9504.00万19.80亿19.80亿-2.04%-11.11%-14.29%-43.53%-38.46%+60.00%-33.33%
1301707致浩达控股
0.066+0.008+13.79%9.60万6152.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1400261GBA集团
0.250+0.030+13.64%1322.86万315.94万2.43亿2.43亿9.70亿9.70亿+104.92%+110.08%+108.33%+66.67%+78.57%+81.46%+45.35%
1506816瑞港建设
0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
1601711欧化
0.100+0.011+12.36%7.00万7150.008000.00万8000.00万8.00亿8.00亿+20.48%+28.21%+25.00%+20.48%-5.66%-46.81%+5.26%
1700733合富辉煌
0.650+0.070+12.07%16.40万9.99万4.38亿4.38亿6.74亿6.74亿-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
1801416CTR HOLDINGS
0.075+0.008+11.94%264.00万18.22万1.05亿1.05亿14.00亿14.00亿+8.70%+7.14%+13.64%+41.51%+11.94%+13.64%+22.95%
1900118大同机械
0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2001152正乾金融控股
0.133+0.013+10.83%630.80万96.66万1.31亿1.31亿9.82亿9.82亿+182.98%+182.98%+160.78%+125.42%+41.49%+182.98%+44.57%
2102167天润云
2.500+0.240+10.62%2.16万5.40万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2201715火山邑动国际控股
0.640+0.060+10.34%90.00万58.90万4839.17万4839.17万7561.20万7561.20万+1.59%+14.29%+12.28%+28.00%-64.44%-83.80%-59.37%
2300509世纪阳光
0.011+0.001+10.00%150.50万1.66万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2406033电讯数码控股
0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2500707亚洲电视控股
0.222+0.020+9.90%2.40万5320.002.43亿2.43亿10.93亿10.93亿-1.33%-12.94%-7.11%-16.23%-11.20%-67.35%-5.53%
2601440应星控股
3.300+0.280+9.27%97.00万297.67万41.58亿41.58亿12.60亿12.60亿+20.00%+15.79%+28.40%+37.50%+71.88%+120.00%+46.67%
2702306乐华娱乐
0.710+0.060+9.23%148.80万105.39万6.19亿6.19亿8.72亿8.72亿+12.70%+2.90%+10.94%-21.11%-87.69%-81.70%-87.67%
2800295江山控股
0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
2901009国际娱乐
0.980+0.080+8.89%11.00万10.79万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
3001328金涌投资
0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3101735中环新能源
8.970+0.720+8.73%913.80万8116.95万378.89亿378.89亿42.24亿42.24亿+34.48%+67.35%+53.07%+60.75%+97.79%+81.76%+78.69%
3201825STERLING GP
0.125+0.010+8.70%87.75万10.84万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3300352富阳
0.113+0.009+8.65%6.80万7684.002781.87万2781.87万2.46亿2.46亿+25.56%+10.78%+31.40%+31.40%-22.60%-41.75%-28.03%
3401101华荣能源
0.038+0.003+8.57%93.85万3.51万1.81亿1.81亿47.70亿47.70亿-11.63%+18.75%+35.71%+46.15%+40.74%-20.83%+52.00%
3500171银建国际
0.140+0.011+8.53%12.40万1.68万3.23亿3.23亿23.05亿23.05亿+0.72%-9.09%+12.00%+28.44%-28.21%-56.92%+1.45%
3601822中木国际
0.053+0.004+8.16%384.00万21.20万1.82亿1.82亿34.27亿34.27亿+3.92%0.00%-5.36%+103.85%+55.88%-36.90%+47.22%
3701640瑞诚中国传媒
0.670+0.050+8.06%32.80万22.13万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3800618北大资源(新)
0.345+0.025+7.81%120.00万39.80万9.44亿9.44亿27.37亿27.37亿+13.11%+23.21%-1.99%+59.72%-28.72%-37.95%-13.75%
3902863高丰集团控股
0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
4000073亚洲果业
2.860+0.190+7.12%1.50万4.27万4261.55万4261.55万1490.05万1490.05万+5.93%+7.92%+7.52%-28.50%-31.90%-76.30%-37.83%
4101720普天通信集团
0.061+0.004+7.02%170.00万9.83万6710.00万6710.00万11.00亿11.00亿-1.61%+3.39%+1.67%+10.91%+10.91%-18.67%+27.08%
4201555MI能源
0.031+0.002+6.90%148.20万4.42万1.05亿1.05亿33.87亿33.87亿+3.33%+6.90%-3.13%-18.42%-49.18%-58.11%-16.22%
4300312岁宝百货
0.048+0.003+6.67%1.00万464.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4400997普汇中金国际
0.033+0.002+6.45%207.20万6.83万3858.65万3858.65万11.69亿11.69亿0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%
4506119天源集团
0.660+0.040+6.45%450.60万286.73万3.96亿3.96亿6.00亿6.00亿+13.79%+26.92%+62.96%+106.25%+83.33%+100.43%+116.39%
4601211比亚迪股份
219.800+13.200+6.39%964.32万20.71亿6394.57亿2413.40亿29.09亿10.98亿+2.61%-1.43%+1.57%+13.95%+3.78%-12.41%+2.52%
4700251爪哇控股
1.510+0.090+6.34%1.60万2.38万9.09亿9.09亿6.02亿6.02亿-3.21%+2.72%+1.34%-19.25%-12.72%-25.25%-10.65%
4806100同道猎聘
2.910+0.170+6.20%3307.39万1.01亿14.97亿14.97亿5.14亿5.14亿-5.21%-11.28%-3.96%-28.68%-52.06%-67.49%-49.57%
4981211比亚迪股份-R
204.200+11.900+6.19%1.50万298.49万5940.72亿2242.12亿29.09亿10.98亿+2.82%-1.45%+1.69%+14.72%+5.75%-16.12%+4.77%
5002178百勤油服
0.086+0.005+6.17%33.80万3.17万1.48亿1.48亿17.27亿17.27亿+22.86%+40.98%+34.38%+22.86%+43.33%+32.31%+21.13%