序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102012阳光油砂0.610+0.270+79.41%1049.80万571.80万1.49亿1.49亿2.43亿2.43亿+90.63%+64.86%+79.41%+69.44%+22.00%-17.57%+12.96%
202310时代环球集团0.112+0.048+75.00%5477.60万517.04万1.22亿1.22亿10.93亿10.93亿+330.77%+314.81%+314.81%+261.29%+300.00%+148.89%+386.96%
301253中国绿地博大绿泽0.083+0.023+38.33%66.80万6.59万4.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%
402349中国城市基础设施0.071+0.017+31.48%111.20万7.66万2.22亿2.22亿31.28亿31.28亿+16.39%-4.05%+102.86%+42.00%+7.58%+65.12%+5.97%
501865卓航控股0.041+0.008+24.24%2481.20万93.35万5808.88万5808.88万14.17亿14.17亿+17.14%+2.50%+57.69%-2.38%-22.64%-90.57%-18.00%
600379恒嘉融资租赁0.071+0.013+22.41%41.00万3.11万1.20亿1.20亿16.87亿16.87亿+4.41%+57.78%+54.35%+42.00%+26.79%-12.35%-17.44%
700313裕田中国0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
801960TBKS HLDGS0.290+0.048+19.83%5000.001475.002.90亿2.90亿10.00亿10.00亿+5.45%-3.33%-9.38%-6.45%-23.68%-17.14%-23.68%
901996弘阳地产0.104+0.017+19.54%28.10万2.39万3.47亿3.47亿33.39亿33.39亿-0.95%-11.86%+79.31%+44.44%-4.59%-57.72%+22.35%
1001847云南建投混凝土0.455+0.070+18.18%1000.00455.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1100574百信国际0.059+0.009+18.00%11.00万6782.008702.46万8702.46万14.75亿14.75亿+15.69%+7.27%+28.26%+18.00%-6.35%-18.06%+90.32%
1209933GHW INTL1.330+0.200+17.70%166.00万208.81万13.30亿13.30亿10.00亿10.00亿+19.82%+23.15%+47.78%+111.11%+133.33%+195.56%+62.20%
1301152正乾金融控股0.152+0.022+16.92%154.00万21.93万1.49亿1.49亿9.82亿9.82亿+204.00%+237.78%+204.00%+162.07%+63.44%+186.79%+65.22%
1400519实力建业0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
1509958力天影业2.160+0.290+15.51%29.00万69.30万6.48亿6.48亿3.00亿3.00亿-20.00%-35.33%-33.13%-38.29%+75.61%+132.26%+70.08%
1600860APOLLO出行0.660+0.080+13.79%49.90万32.03万6.75亿6.75亿10.22亿10.22亿+20.00%+13.79%+29.41%+20.00%-17.50%-67.00%-17.50%
1702616基石药业-B1.310+0.150+12.93%251.15万324.44万16.82亿16.82亿12.84亿12.84亿+3.15%-5.07%+19.09%+15.93%-35.78%-54.36%-42.29%
1800276蒙古能源0.700+0.080+12.90%2.18万1.55万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
1900905胡桃资本0.420+0.045+12.00%204.82万84.56万4.41亿4.41亿10.51亿10.51亿+90.91%+81.82%+110.00%+120.28%+218.18%+250.00%+215.00%
2001101华荣能源0.048+0.005+11.63%423.52万19.76万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
2103978卓越教育集团3.780+0.390+11.50%257.80万936.06万32.02亿32.02亿8.47亿8.47亿+14.89%+7.08%+9.41%+23.33%+291.71%+407.38%+135.51%
2206939美佳音控股0.680+0.070+11.48%1.20万7420.003.53亿3.53亿5.19亿5.19亿+7.94%+6.25%+13.33%+15.25%-1.45%-21.10%+13.33%
2302167天润云2.500+0.250+11.11%2.06万5.15万4.35亿4.35亿1.74亿1.74亿+7.76%-4.21%+8.70%-48.98%-3.47%-75.44%-62.12%
2400629悦达国际控股0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
2500767中基长寿科学0.315+0.030+10.53%189.40万52.37万1.43亿1.43亿4.55亿4.55亿+31.25%+43.18%+142.31%+176.32%+96.88%-17.11%+133.33%
2600707亚洲电视控股0.221+0.021+10.50%17.60万3.99万2.41亿2.41亿10.93亿10.93亿+11.06%+0.45%-7.92%-11.60%-3.91%-67.01%-5.96%
2702177优趣汇控股1.690+0.160+10.46%6.92万11.50万2.80亿2.80亿1.66亿1.66亿+40.83%+34.13%+59.43%+36.29%+22.46%+17.36%+33.07%
2801746万顺集团控股0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
2901549永丰集团控股0.108+0.010+10.20%3.20万3328.001.67亿1.67亿15.50亿15.50亿+10.20%+5.88%+31.71%+31.71%+33.33%-33.74%+28.57%
3000033INTL GENIUS4.270+0.390+10.05%66.00万278.45万23.84亿23.84亿5.58亿5.58亿+106.28%+42.81%-27.63%-49.53%-17.25%-41.43%-38.83%
3100689长盈集团(控股)0.033+0.003+10.00%2904.00万88.02万1.73亿1.73亿52.40亿52.40亿+17.86%+13.79%+43.48%+57.14%+37.50%+3.13%+43.48%
3201778彩生活0.233+0.021+9.91%84.20万20.19万3.47亿3.47亿14.88亿14.88亿-6.43%-19.66%+25.27%-6.43%-23.61%-73.22%-21.02%
3302207融信服务0.890+0.080+9.88%10.50万9.18万4.52亿4.52亿5.08亿5.08亿+7.23%+2.30%-11.88%+91.40%+140.54%-78.71%+104.60%
3400716胜狮货柜0.800+0.070+9.59%2186.60万1704.94万19.06亿19.06亿23.82亿23.82亿+8.11%+5.26%+31.15%+40.35%+61.62%+122.22%+53.85%
3509911赤子城科技4.150+0.360+9.50%976.22万4002.80万49.44亿49.44亿11.91亿11.91亿+13.70%+5.06%+16.25%+123.12%+108.54%+192.25%+113.92%
3601440应星控股3.990+0.340+9.32%75.50万303.31万50.27亿50.27亿12.60亿12.60亿+33.00%+40.00%+40.00%+55.86%+96.55%+162.50%+77.33%
3702039中集集团7.520+0.640+9.30%443.61万3308.61万405.52亿232.36亿53.93亿30.90亿+8.99%+9.78%+21.88%+20.51%+57.98%+62.61%+50.40%
3802326新源万恒控股0.012+0.001+9.09%479.00万5.21万2.53亿2.53亿210.84亿210.84亿-7.69%0.00%+9.09%+20.00%+20.00%+9.09%+20.00%
3909985卫龙美味6.150+0.510+9.04%38.62万231.04万144.60亿144.60亿23.51亿23.51亿+6.03%+6.03%+0.49%+27.86%-11.76%-25.08%-13.38%
4000285比亚迪电子36.750+2.950+8.73%1062.73万3.84亿828.05亿828.05亿22.53亿22.53亿+8.09%+6.99%+33.15%+18.55%+11.87%+66.91%+0.41%
4102448恒宇集团(新)0.750+0.060+8.70%22.58万16.33万2.18亿2.18亿2.90亿2.90亿+7.14%+10.29%+9.65%+9.65%+2.46%-48.20%+4.17%
4206193泰林科建0.229+0.018+8.53%2.00万4604.009160.00万9160.00万4.00亿4.00亿+14.50%-6.53%+26.52%-31.64%-21.03%-22.37%-45.48%
4300970新耀莱1.300+0.100+8.33%2000.002600.005.12亿5.12亿3.94亿3.94亿0.00%+0.78%-29.35%-20.25%+44.44%+30.00%-19.25%
4401167加科思-B1.690+0.130+8.33%69.60万114.17万13.38亿13.38亿7.92亿7.92亿-9.14%-13.78%-9.14%-17.96%-51.16%-73.55%-53.31%
4500656复星国际4.740+0.360+8.22%436.28万2015.09万387.36亿387.36亿81.72亿81.72亿+3.49%-6.51%+1.07%+7.48%+9.22%-7.17%+3.27%
4601293广汇宝信0.198+0.015+8.20%6.55万1.25万5.62亿5.62亿28.38亿28.38亿+7.03%+7.03%+13.14%+22.22%-1.00%-28.00%-28.00%
4701732象兴国际0.160+0.012+8.11%66.00万10.22万1.92亿1.92亿12.00亿12.00亿+11.11%+18.52%+7.38%+0.63%+10.34%-62.79%-8.05%
4800487实德环球0.095+0.007+7.95%10.00万9140.004.68亿4.68亿49.26亿49.26亿+1.06%+3.26%+3.26%+63.79%+82.69%+3.26%+115.91%
4901752澳洲成峰高教0.068+0.005+7.94%68.00万4.64万1.66亿1.66亿24.36亿24.36亿+9.68%+51.11%+47.83%+58.14%+44.68%-2.86%+61.90%
5000508鼎亿集团投资0.560+0.040+7.69%3.00万1.69万4.12亿4.12亿7.36亿7.36亿+3.70%-1.75%+86.67%+268.42%+80.65%+40.00%+194.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102012阳光油砂
0.610+0.270+79.41%1049.80万571.80万1.49亿1.49亿2.43亿2.43亿+90.63%+64.86%+79.41%+69.44%+22.00%-17.57%+12.96%
202310时代环球集团
0.112+0.048+75.00%5477.60万517.04万1.22亿1.22亿10.93亿10.93亿+330.77%+314.81%+314.81%+261.29%+300.00%+148.89%+386.96%
301253中国绿地博大绿泽
0.083+0.023+38.33%66.80万6.59万4.83亿4.83亿58.22亿58.22亿+27.69%+22.06%+3.75%-24.55%-28.45%-33.06%-24.55%
402349中国城市基础设施
0.071+0.017+31.48%111.20万7.66万2.22亿2.22亿31.28亿31.28亿+16.39%-4.05%+102.86%+42.00%+7.58%+65.12%+5.97%
501865卓航控股
0.041+0.008+24.24%2481.20万93.35万5808.88万5808.88万14.17亿14.17亿+17.14%+2.50%+57.69%-2.38%-22.64%-90.57%-18.00%
600379恒嘉融资租赁
0.071+0.013+22.41%41.00万3.11万1.20亿1.20亿16.87亿16.87亿+4.41%+57.78%+54.35%+42.00%+26.79%-12.35%-17.44%
700313裕田中国
0.012+0.002+20.00%220.00万2.43万2.80亿2.80亿233.37亿233.37亿0.00%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
801960TBKS HLDGS
0.290+0.048+19.83%5000.001475.002.90亿2.90亿10.00亿10.00亿+5.45%-3.33%-9.38%-6.45%-23.68%-17.14%-23.68%
901996弘阳地产
0.104+0.017+19.54%28.10万2.39万3.47亿3.47亿33.39亿33.39亿-0.95%-11.86%+79.31%+44.44%-4.59%-57.72%+22.35%
1001847云南建投混凝土
0.455+0.070+18.18%1000.00455.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1100574百信国际
0.059+0.009+18.00%11.00万6782.008702.46万8702.46万14.75亿14.75亿+15.69%+7.27%+28.26%+18.00%-6.35%-18.06%+90.32%
1209933GHW INTL
1.330+0.200+17.70%166.00万208.81万13.30亿13.30亿10.00亿10.00亿+19.82%+23.15%+47.78%+111.11%+133.33%+195.56%+62.20%
1301152正乾金融控股
0.152+0.022+16.92%154.00万21.93万1.49亿1.49亿9.82亿9.82亿+204.00%+237.78%+204.00%+162.07%+63.44%+186.79%+65.22%
1400519实力建业
0.079+0.011+16.18%130.50万10.35万2.41亿2.41亿30.55亿30.55亿+43.64%+9.72%+29.51%+16.18%+21.54%+41.07%+12.86%
1509958力天影业
2.160+0.290+15.51%29.00万69.30万6.48亿6.48亿3.00亿3.00亿-20.00%-35.33%-33.13%-38.29%+75.61%+132.26%+70.08%
1600860APOLLO出行
0.660+0.080+13.79%49.90万32.03万6.75亿6.75亿10.22亿10.22亿+20.00%+13.79%+29.41%+20.00%-17.50%-67.00%-17.50%
1702616基石药业-B
1.310+0.150+12.93%251.15万324.44万16.82亿16.82亿12.84亿12.84亿+3.15%-5.07%+19.09%+15.93%-35.78%-54.36%-42.29%
1800276蒙古能源
0.700+0.080+12.90%2.18万1.55万1.32亿1.32亿1.88亿1.88亿+9.38%+16.67%+7.69%-2.78%+66.67%-19.54%+62.79%
1900905胡桃资本
0.420+0.045+12.00%204.82万84.56万4.41亿4.41亿10.51亿10.51亿+90.91%+81.82%+110.00%+120.28%+218.18%+250.00%+215.00%
2001101华荣能源
0.048+0.005+11.63%423.52万19.76万2.29亿2.29亿47.70亿47.70亿+29.73%+37.14%+71.43%+92.00%+65.52%+2.13%+92.00%
2103978卓越教育集团
3.780+0.390+11.50%257.80万936.06万32.02亿32.02亿8.47亿8.47亿+14.89%+7.08%+9.41%+23.33%+291.71%+407.38%+135.51%
2206939美佳音控股
0.680+0.070+11.48%1.20万7420.003.53亿3.53亿5.19亿5.19亿+7.94%+6.25%+13.33%+15.25%-1.45%-21.10%+13.33%
2302167天润云
2.500+0.250+11.11%2.06万5.15万4.35亿4.35亿1.74亿1.74亿+7.76%-4.21%+8.70%-48.98%-3.47%-75.44%-62.12%
2400629悦达国际控股
0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
2500767中基长寿科学
0.315+0.030+10.53%189.40万52.37万1.43亿1.43亿4.55亿4.55亿+31.25%+43.18%+142.31%+176.32%+96.88%-17.11%+133.33%
2600707亚洲电视控股
0.221+0.021+10.50%17.60万3.99万2.41亿2.41亿10.93亿10.93亿+11.06%+0.45%-7.92%-11.60%-3.91%-67.01%-5.96%
2702177优趣汇控股
1.690+0.160+10.46%6.92万11.50万2.80亿2.80亿1.66亿1.66亿+40.83%+34.13%+59.43%+36.29%+22.46%+17.36%+33.07%
2801746万顺集团控股
0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
2901549永丰集团控股
0.108+0.010+10.20%3.20万3328.001.67亿1.67亿15.50亿15.50亿+10.20%+5.88%+31.71%+31.71%+33.33%-33.74%+28.57%
3000033INTL GENIUS
4.270+0.390+10.05%66.00万278.45万23.84亿23.84亿5.58亿5.58亿+106.28%+42.81%-27.63%-49.53%-17.25%-41.43%-38.83%
3100689长盈集团(控股)
0.033+0.003+10.00%2904.00万88.02万1.73亿1.73亿52.40亿52.40亿+17.86%+13.79%+43.48%+57.14%+37.50%+3.13%+43.48%
3201778彩生活
0.233+0.021+9.91%84.20万20.19万3.47亿3.47亿14.88亿14.88亿-6.43%-19.66%+25.27%-6.43%-23.61%-73.22%-21.02%
3302207融信服务
0.890+0.080+9.88%10.50万9.18万4.52亿4.52亿5.08亿5.08亿+7.23%+2.30%-11.88%+91.40%+140.54%-78.71%+104.60%
3400716胜狮货柜
0.800+0.070+9.59%2186.60万1704.94万19.06亿19.06亿23.82亿23.82亿+8.11%+5.26%+31.15%+40.35%+61.62%+122.22%+53.85%
3509911赤子城科技
4.150+0.360+9.50%976.22万4002.80万49.44亿49.44亿11.91亿11.91亿+13.70%+5.06%+16.25%+123.12%+108.54%+192.25%+113.92%
3601440应星控股
3.990+0.340+9.32%75.50万303.31万50.27亿50.27亿12.60亿12.60亿+33.00%+40.00%+40.00%+55.86%+96.55%+162.50%+77.33%
3702039中集集团
7.520+0.640+9.30%443.61万3308.61万405.52亿232.36亿53.93亿30.90亿+8.99%+9.78%+21.88%+20.51%+57.98%+62.61%+50.40%
3802326新源万恒控股
0.012+0.001+9.09%479.00万5.21万2.53亿2.53亿210.84亿210.84亿-7.69%0.00%+9.09%+20.00%+20.00%+9.09%+20.00%
3909985卫龙美味
6.150+0.510+9.04%38.62万231.04万144.60亿144.60亿23.51亿23.51亿+6.03%+6.03%+0.49%+27.86%-11.76%-25.08%-13.38%
4000285比亚迪电子
36.750+2.950+8.73%1062.73万3.84亿828.05亿828.05亿22.53亿22.53亿+8.09%+6.99%+33.15%+18.55%+11.87%+66.91%+0.41%
4102448恒宇集团(新)
0.750+0.060+8.70%22.58万16.33万2.18亿2.18亿2.90亿2.90亿+7.14%+10.29%+9.65%+9.65%+2.46%-48.20%+4.17%
4206193泰林科建
0.229+0.018+8.53%2.00万4604.009160.00万9160.00万4.00亿4.00亿+14.50%-6.53%+26.52%-31.64%-21.03%-22.37%-45.48%
4300970新耀莱
1.300+0.100+8.33%2000.002600.005.12亿5.12亿3.94亿3.94亿0.00%+0.78%-29.35%-20.25%+44.44%+30.00%-19.25%
4401167加科思-B
1.690+0.130+8.33%69.60万114.17万13.38亿13.38亿7.92亿7.92亿-9.14%-13.78%-9.14%-17.96%-51.16%-73.55%-53.31%
4500656复星国际
4.740+0.360+8.22%436.28万2015.09万387.36亿387.36亿81.72亿81.72亿+3.49%-6.51%+1.07%+7.48%+9.22%-7.17%+3.27%
4601293广汇宝信
0.198+0.015+8.20%6.55万1.25万5.62亿5.62亿28.38亿28.38亿+7.03%+7.03%+13.14%+22.22%-1.00%-28.00%-28.00%
4701732象兴国际
0.160+0.012+8.11%66.00万10.22万1.92亿1.92亿12.00亿12.00亿+11.11%+18.52%+7.38%+0.63%+10.34%-62.79%-8.05%
4800487实德环球
0.095+0.007+7.95%10.00万9140.004.68亿4.68亿49.26亿49.26亿+1.06%+3.26%+3.26%+63.79%+82.69%+3.26%+115.91%
4901752澳洲成峰高教
0.068+0.005+7.94%68.00万4.64万1.66亿1.66亿24.36亿24.36亿+9.68%+51.11%+47.83%+58.14%+44.68%-2.86%+61.90%
5000508鼎亿集团投资
0.560+0.040+7.69%3.00万1.69万4.12亿4.12亿7.36亿7.36亿+3.70%-1.75%+86.67%+268.42%+80.65%+40.00%+194.74%