序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.092+0.044+91.67%2096.20万172.30万1.01亿1.01亿10.98亿10.98亿+100.00%+84.00%+113.95%+100.00%+130.00%+64.29%+87.76%
209983建业新生活1.650+0.290+21.32%121.50万202.82万21.46亿21.46亿13.01亿13.01亿+43.48%+36.36%+51.38%+27.91%-20.29%-37.54%+7.84%
302209喆丽控股1.590+0.260+19.55%203.20万318.56万6.31亿6.31亿3.97亿3.97亿+62.24%+67.37%+89.29%+130.43%+238.30%+227.84%+205.77%
409600新纽科技2.420+0.380+18.63%420.72万947.50万22.84亿22.84亿9.44亿9.44亿+16.35%+16.35%+611.76%+450.00%+317.24%+54.14%+222.67%
500727皇冠环球集团0.137+0.021+18.10%1750.00万239.32万4.84亿4.84亿35.33亿35.33亿+9.60%+11.38%+179.59%+87.67%+328.13%+55.68%+226.19%
600396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
702443汽车街12.320+1.780+16.89%68.56万809.46万102.58亿102.58亿8.33亿8.33亿+20.78%+20.78%+20.78%+20.78%+20.78%+20.78%+20.78%
809966康宁杰瑞制药-B3.020+0.400+15.27%2700.20万7944.20万29.14亿29.14亿9.65亿9.65亿+14.83%-38.37%-40.08%-36.55%-52.29%-63.22%-54.52%
901862景瑞控股0.122+0.016+15.09%1767.90万221.26万1.88亿1.88亿15.39亿15.39亿+22.00%-25.61%+369.23%+258.82%+190.48%-20.26%+212.82%
1000061绿领控股0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1100684亚伦国际0.940+0.110+13.25%28.40万25.80万3.13亿3.13亿3.33亿3.33亿+16.05%+10.59%+13.25%+6.82%-1.05%-4.08%+2.17%
1201262蜡笔小新食品0.136+0.015+12.40%1.00万1400.001.81亿1.81亿13.29亿13.29亿+16.24%+16.24%+0.74%-22.29%-20.47%-46.67%-27.66%
1300804鼎石资本0.325+0.035+12.07%8.48万2.67万1.32亿1.32亿4.06亿4.06亿+27.45%+18.18%+49.08%+75.68%+85.71%+18.18%+84.66%
1401152正乾金融控股0.190+0.020+11.76%307.60万60.05万1.87亿1.87亿9.82亿9.82亿+45.04%+304.26%+280.00%+216.67%+102.13%+258.49%+106.52%
1501216中原银行0.390+0.040+11.43%3000.001235.00142.54亿27.09亿365.50亿69.45亿+9.86%+4.00%+18.18%+27.87%+18.18%-31.58%+16.42%
1602521升辉清洁0.320+0.030+10.34%728.25万225.21万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
1700899中加国信0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%-7.95%+29.91%+52.75%+46.32%+25.23%+39.00%
1800707亚洲电视控股0.226+0.021+10.24%2.60万5848.002.47亿2.47亿10.93亿10.93亿+2.73%+0.44%-13.08%-5.04%-13.08%-62.33%-3.83%
1903301融信中国0.205+0.019+10.22%70.70万13.87万3.45亿3.45亿16.83亿16.83亿+13.89%-0.97%+43.36%+3.54%-0.49%-51.19%+7.89%
2002602万物云26.500+2.450+10.19%103.55万2696.78万311.55亿311.55亿11.76亿11.76亿+11.58%-1.85%+13.27%+60.37%+15.98%+3.18%+11.82%
2100092冠军科技集团0.195+0.018+10.17%60.09万11.63万1.33亿1.33亿6.84亿6.84亿+30.00%-7.58%-22.00%-35.00%-50.26%-59.38%-48.68%
2201146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2303623中国金融发展0.890+0.080+9.88%2.60万2.04万4.92亿4.92亿5.52亿5.52亿+20.27%+21.92%+28.99%+48.33%+23.61%+28.99%+30.88%
2401124沿海家园0.280+0.025+9.80%32.00万8.85万1.16亿1.16亿4.15亿4.15亿+40.00%+7.69%+35.27%+86.67%+21.74%-3.45%+75.00%
2500079世纪建业0.117+0.010+9.35%33.20万3.85万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
2601529乐氏国际控股0.164+0.014+9.33%36.00万5.62万2.19亿2.19亿13.34亿13.34亿+18.84%+20.59%+17.14%+6.49%+13.10%-17.59%+3.14%
2709933GHW INTL1.640+0.140+9.33%83.60万135.26万16.40亿16.40亿10.00亿10.00亿+41.38%+50.46%+28.13%+160.32%+173.33%+248.94%+100.00%
2800860APOLLO出行0.720+0.060+9.09%40.30万28.22万7.36亿7.36亿10.22亿10.22亿+28.57%+26.32%+46.94%+33.33%-10.00%-60.87%-10.00%
2906959长久股份83.350+6.850+8.95%3.14万251.32万168.50亿168.50亿2.02亿2.02亿+50.05%+49.11%+96.81%+338.68%+1300.84%+1300.84%+1300.84%
3000601稀镁科技0.062+0.005+8.77%8.00万4880.003674.09万3674.09万5.93亿5.93亿-16.22%+6.90%+6.90%+3.33%-23.46%-50.80%-13.89%
3100032港通控股7.810+0.610+8.47%3220.002.52万29.11亿29.11亿3.73亿3.73亿+8.93%+8.47%+12.21%+12.21%+4.13%-16.74%+4.69%
3201007龙辉国际控股2.280+0.170+8.06%194.54万436.76万2.40亿2.40亿1.05亿1.05亿+50.99%+50.99%+57.24%+185.00%+192.31%+168.24%+196.10%
3302211大健康国际0.055+0.004+7.84%2.50万1375.003671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
3400701北海集团0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
3503963融众金融0.620+0.040+6.90%4.20万2.56万3.66亿3.66亿5.90亿5.90亿+69.86%+69.86%+79.71%+79.71%+58.97%+749.32%+5.08%
3606855亚盛医药-B20.300+1.260+6.62%77.97万1544.84万58.92亿58.92亿2.90亿2.90亿+15.34%+0.50%+5.07%-15.42%-17.65%+1.81%-25.64%
3701301德基科技控股0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
3801290中国汇融0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
3906160百济神州95.350+5.700+6.36%53.33万5022.34万1297.37亿1187.67亿13.61亿12.46亿+5.77%-7.16%-2.21%-1.75%-13.94%-32.52%-13.40%
4000055中星集团控股0.247+0.014+6.01%10.00万2.30万6257.98万6257.98万2.53亿2.53亿+5.56%+3.35%-0.40%+2.07%+2.49%-16.27%-5.00%
4101385上海复旦12.980+0.730+5.96%445.24万5699.48万106.31亿36.91亿8.19亿2.84亿+12.97%+12.77%+16.41%+3.42%-9.80%-38.60%-7.22%
4200124粤海置地0.445+0.025+5.95%2.00万9000.007.62亿7.62亿17.12亿17.12亿0.00%-2.20%+48.33%+7.23%-23.28%-33.58%-21.93%
4309939开拓药业-B1.270+0.070+5.83%245.80万320.92万5.68亿5.68亿4.47亿4.47亿+7.63%+4.10%+19.81%+19.81%-31.35%-68.80%-22.09%
4401305伟志控股0.930+0.050+5.68%1000.00940.002.04亿2.04亿2.20亿2.20亿+4.49%+4.49%-4.12%-7.00%-8.82%+5.68%-12.26%
4502367巨子生物52.450+2.800+5.64%114.05万5859.04万539.30亿539.30亿10.28亿10.28亿+5.11%+2.34%-0.38%+44.29%+55.87%+48.16%+47.33%
4602382舜宇光学科技47.300+2.500+5.58%804.11万3.78亿517.84亿517.84亿10.95亿10.95亿+10.95%+6.46%+14.30%-4.60%-29.44%-37.38%-33.03%
4700543太平洋网络0.380+0.020+5.56%2155.00812.004.32亿4.32亿11.36亿11.36亿0.00%+1.33%+1.08%-1.54%+6.76%-41.17%-12.83%
4800129泛海集团0.495+0.025+5.32%28.00万13.84万6.53亿6.53亿13.20亿13.20亿+17.86%+17.86%+26.92%+23.75%+10.00%-18.85%+12.50%
4901953RIMBACO0.199+0.010+5.29%134.00万26.75万2.51亿2.51亿12.60亿12.60亿+22.09%+28.39%+30.07%+24.38%+14.37%+73.88%+28.39%
5001268美东汽车2.790+0.140+5.28%1377.70万3980.20万37.56亿37.56亿13.46亿13.46亿+8.56%-7.31%-1.41%-9.42%-24.59%-72.85%-41.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.092+0.044+91.67%2096.20万172.30万1.01亿1.01亿10.98亿10.98亿+100.00%+84.00%+113.95%+100.00%+130.00%+64.29%+87.76%
209983建业新生活
1.650+0.290+21.32%121.50万202.82万21.46亿21.46亿13.01亿13.01亿+43.48%+36.36%+51.38%+27.91%-20.29%-37.54%+7.84%
302209喆丽控股
1.590+0.260+19.55%203.20万318.56万6.31亿6.31亿3.97亿3.97亿+62.24%+67.37%+89.29%+130.43%+238.30%+227.84%+205.77%
409600新纽科技
2.420+0.380+18.63%420.72万947.50万22.84亿22.84亿9.44亿9.44亿+16.35%+16.35%+611.76%+450.00%+317.24%+54.14%+222.67%
500727皇冠环球集团
0.137+0.021+18.10%1750.00万239.32万4.84亿4.84亿35.33亿35.33亿+9.60%+11.38%+179.59%+87.67%+328.13%+55.68%+226.19%
600396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
702443汽车街
12.320+1.780+16.89%68.56万809.46万102.58亿102.58亿8.33亿8.33亿+20.78%+20.78%+20.78%+20.78%+20.78%+20.78%+20.78%
809966康宁杰瑞制药-B
3.020+0.400+15.27%2700.20万7944.20万29.14亿29.14亿9.65亿9.65亿+14.83%-38.37%-40.08%-36.55%-52.29%-63.22%-54.52%
901862景瑞控股
0.122+0.016+15.09%1767.90万221.26万1.88亿1.88亿15.39亿15.39亿+22.00%-25.61%+369.23%+258.82%+190.48%-20.26%+212.82%
1000061绿领控股
0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1100684亚伦国际
0.940+0.110+13.25%28.40万25.80万3.13亿3.13亿3.33亿3.33亿+16.05%+10.59%+13.25%+6.82%-1.05%-4.08%+2.17%
1201262蜡笔小新食品
0.136+0.015+12.40%1.00万1400.001.81亿1.81亿13.29亿13.29亿+16.24%+16.24%+0.74%-22.29%-20.47%-46.67%-27.66%
1300804鼎石资本
0.325+0.035+12.07%8.48万2.67万1.32亿1.32亿4.06亿4.06亿+27.45%+18.18%+49.08%+75.68%+85.71%+18.18%+84.66%
1401152正乾金融控股
0.190+0.020+11.76%307.60万60.05万1.87亿1.87亿9.82亿9.82亿+45.04%+304.26%+280.00%+216.67%+102.13%+258.49%+106.52%
1501216中原银行
0.390+0.040+11.43%3000.001235.00142.54亿27.09亿365.50亿69.45亿+9.86%+4.00%+18.18%+27.87%+18.18%-31.58%+16.42%
1602521升辉清洁
0.320+0.030+10.34%728.25万225.21万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
1700899中加国信
0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%-7.95%+29.91%+52.75%+46.32%+25.23%+39.00%
1800707亚洲电视控股
0.226+0.021+10.24%2.60万5848.002.47亿2.47亿10.93亿10.93亿+2.73%+0.44%-13.08%-5.04%-13.08%-62.33%-3.83%
1903301融信中国
0.205+0.019+10.22%70.70万13.87万3.45亿3.45亿16.83亿16.83亿+13.89%-0.97%+43.36%+3.54%-0.49%-51.19%+7.89%
2002602万物云
26.500+2.450+10.19%103.55万2696.78万311.55亿311.55亿11.76亿11.76亿+11.58%-1.85%+13.27%+60.37%+15.98%+3.18%+11.82%
2100092冠军科技集团
0.195+0.018+10.17%60.09万11.63万1.33亿1.33亿6.84亿6.84亿+30.00%-7.58%-22.00%-35.00%-50.26%-59.38%-48.68%
2201146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2303623中国金融发展
0.890+0.080+9.88%2.60万2.04万4.92亿4.92亿5.52亿5.52亿+20.27%+21.92%+28.99%+48.33%+23.61%+28.99%+30.88%
2401124沿海家园
0.280+0.025+9.80%32.00万8.85万1.16亿1.16亿4.15亿4.15亿+40.00%+7.69%+35.27%+86.67%+21.74%-3.45%+75.00%
2500079世纪建业
0.117+0.010+9.35%33.20万3.85万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
2601529乐氏国际控股
0.164+0.014+9.33%36.00万5.62万2.19亿2.19亿13.34亿13.34亿+18.84%+20.59%+17.14%+6.49%+13.10%-17.59%+3.14%
2709933GHW INTL
1.640+0.140+9.33%83.60万135.26万16.40亿16.40亿10.00亿10.00亿+41.38%+50.46%+28.13%+160.32%+173.33%+248.94%+100.00%
2800860APOLLO出行
0.720+0.060+9.09%40.30万28.22万7.36亿7.36亿10.22亿10.22亿+28.57%+26.32%+46.94%+33.33%-10.00%-60.87%-10.00%
2906959长久股份
83.350+6.850+8.95%3.14万251.32万168.50亿168.50亿2.02亿2.02亿+50.05%+49.11%+96.81%+338.68%+1300.84%+1300.84%+1300.84%
3000601稀镁科技
0.062+0.005+8.77%8.00万4880.003674.09万3674.09万5.93亿5.93亿-16.22%+6.90%+6.90%+3.33%-23.46%-50.80%-13.89%
3100032港通控股
7.810+0.610+8.47%3220.002.52万29.11亿29.11亿3.73亿3.73亿+8.93%+8.47%+12.21%+12.21%+4.13%-16.74%+4.69%
3201007龙辉国际控股
2.280+0.170+8.06%194.54万436.76万2.40亿2.40亿1.05亿1.05亿+50.99%+50.99%+57.24%+185.00%+192.31%+168.24%+196.10%
3302211大健康国际
0.055+0.004+7.84%2.50万1375.003671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
3400701北海集团
0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
3503963融众金融
0.620+0.040+6.90%4.20万2.56万3.66亿3.66亿5.90亿5.90亿+69.86%+69.86%+79.71%+79.71%+58.97%+749.32%+5.08%
3606855亚盛医药-B
20.300+1.260+6.62%77.97万1544.84万58.92亿58.92亿2.90亿2.90亿+15.34%+0.50%+5.07%-15.42%-17.65%+1.81%-25.64%
3701301德基科技控股
0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
3801290中国汇融
0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
3906160百济神州
95.350+5.700+6.36%53.33万5022.34万1297.37亿1187.67亿13.61亿12.46亿+5.77%-7.16%-2.21%-1.75%-13.94%-32.52%-13.40%
4000055中星集团控股
0.247+0.014+6.01%10.00万2.30万6257.98万6257.98万2.53亿2.53亿+5.56%+3.35%-0.40%+2.07%+2.49%-16.27%-5.00%
4101385上海复旦
12.980+0.730+5.96%445.24万5699.48万106.31亿36.91亿8.19亿2.84亿+12.97%+12.77%+16.41%+3.42%-9.80%-38.60%-7.22%
4200124粤海置地
0.445+0.025+5.95%2.00万9000.007.62亿7.62亿17.12亿17.12亿0.00%-2.20%+48.33%+7.23%-23.28%-33.58%-21.93%
4309939开拓药业-B
1.270+0.070+5.83%245.80万320.92万5.68亿5.68亿4.47亿4.47亿+7.63%+4.10%+19.81%+19.81%-31.35%-68.80%-22.09%
4401305伟志控股
0.930+0.050+5.68%1000.00940.002.04亿2.04亿2.20亿2.20亿+4.49%+4.49%-4.12%-7.00%-8.82%+5.68%-12.26%
4502367巨子生物
52.450+2.800+5.64%114.05万5859.04万539.30亿539.30亿10.28亿10.28亿+5.11%+2.34%-0.38%+44.29%+55.87%+48.16%+47.33%
4602382舜宇光学科技
47.300+2.500+5.58%804.11万3.78亿517.84亿517.84亿10.95亿10.95亿+10.95%+6.46%+14.30%-4.60%-29.44%-37.38%-33.03%
4700543太平洋网络
0.380+0.020+5.56%2155.00812.004.32亿4.32亿11.36亿11.36亿0.00%+1.33%+1.08%-1.54%+6.76%-41.17%-12.83%
4800129泛海集团
0.495+0.025+5.32%28.00万13.84万6.53亿6.53亿13.20亿13.20亿+17.86%+17.86%+26.92%+23.75%+10.00%-18.85%+12.50%
4901953RIMBACO
0.199+0.010+5.29%134.00万26.75万2.51亿2.51亿12.60亿12.60亿+22.09%+28.39%+30.07%+24.38%+14.37%+73.88%+28.39%
5001268美东汽车
2.790+0.140+5.28%1377.70万3980.20万37.56亿37.56亿13.46亿13.46亿+8.56%-7.31%-1.41%-9.42%-24.59%-72.85%-41.26%