序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.103+0.055+114.58%8509.10万784.69万1.13亿1.13亿10.98亿10.98亿+123.91%+106.00%+139.53%+123.91%+157.50%+83.93%+110.20%
200601稀镁科技0.080+0.023+40.35%269.50万18.29万4740.76万4740.76万5.93亿5.93亿+8.11%+37.93%+37.93%+33.33%-1.23%-36.51%+11.11%
300379恒嘉融资租赁0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
401195京维集团0.020+0.004+25.00%4000.0084.005788.18万5788.18万28.94亿28.94亿+11.11%+11.11%+17.65%+25.00%+11.11%-25.93%+25.00%
509983建业新生活1.670+0.310+22.79%184.40万309.60万21.72亿21.72亿13.01亿13.01亿+45.22%+38.02%+53.21%+29.46%-19.32%-36.79%+9.15%
602209喆丽控股1.630+0.300+22.56%299.50万469.44万6.47亿6.47亿3.97亿3.97亿+66.33%+71.58%+94.05%+136.23%+246.81%+236.08%+213.46%
700521CWT INT’L0.111+0.020+21.98%3856.49万418.51万12.65亿12.65亿114.00亿114.00亿+7.77%+76.19%+81.97%+48.00%+85.00%+38.75%+85.00%
802323融科控股0.029+0.005+20.83%771.20万19.75万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
902443汽车街12.580+2.040+19.35%133.72万1633.24万104.75亿104.75亿8.33亿8.33亿+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%
1000396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1100727皇冠环球集团0.135+0.019+16.38%2117.60万287.78万4.77亿4.77亿35.33亿35.33亿+8.00%+9.76%+175.51%+84.93%+321.88%+53.41%+221.43%
1209600新纽科技2.370+0.330+16.18%569.20万1289.08万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1301152正乾金融控股0.195+0.025+14.71%684.00万132.57万1.91亿1.91亿9.82亿9.82亿+48.85%+314.89%+290.00%+225.00%+107.45%+267.92%+111.96%
1400684亚伦国际0.950+0.120+14.46%88.20万81.94万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
1500061绿领控股0.075+0.009+13.64%128.00万10.41万3946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1601007龙辉国际控股2.390+0.280+13.27%518.95万1188.55万2.52亿2.52亿1.05亿1.05亿+58.28%+58.28%+64.83%+198.75%+206.41%+181.18%+210.39%
1700092冠军科技集团0.198+0.021+11.86%556.89万106.08万1.35亿1.35亿6.84亿6.84亿+32.00%-6.16%-20.80%-34.00%-49.49%-58.75%-47.89%
1801124沿海家园0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
1901592基石控股0.039+0.004+11.43%395.50万14.98万8370.19万8370.19万21.46亿21.46亿+11.43%+21.88%+2.63%-27.78%-33.90%-49.35%-33.90%
2006959长久股份85.200+8.700+11.37%5.52万450.84万172.24亿172.24亿2.02亿2.02亿+53.38%+52.42%+101.18%+348.42%+1331.93%+1331.93%+1331.93%
2109966康宁杰瑞制药-B2.910+0.290+11.07%6213.80万1.87亿28.08亿28.08亿9.65亿9.65亿+10.65%-40.61%-42.26%-38.87%-54.03%-64.56%-56.17%
2202521升辉清洁0.320+0.030+10.34%1531.50万488.42万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2302602万物云26.500+2.450+10.19%187.38万4921.28万311.55亿311.55亿11.76亿11.76亿+11.58%-1.85%+13.27%+60.37%+15.98%+3.18%+11.82%
2401146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2501841优越集团控股0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
2601098路劲1.310+0.110+9.17%24.90万31.56万9.82亿9.82亿7.49亿7.49亿+5.65%-5.07%+9.17%-5.07%-14.38%-53.21%-9.66%
2706611三巽集团0.132+0.011+9.09%0.000.008916.98万8916.98万6.76亿6.76亿-7.69%+2.33%+69.23%-17.50%-15.38%-10.20%-16.46%
2801938珠江钢管0.194+0.016+8.99%16.30万3.05万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
2902668百德国际0.495+0.040+8.79%131.00万61.91万23.17亿23.17亿46.80亿46.80亿+32.00%+67.80%+50.00%-2.94%+258.70%+1107.32%+179.66%
3006163彭顺国际0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
3100411南顺(香港)8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
3200515中华银科技0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
3302166芯智控股1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
3402211大健康国际0.055+0.004+7.84%35.00万1.87万3671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
3500079世纪建业0.115+0.008+7.48%33.20万3.85万3749.89万3749.89万3.26亿3.26亿+98.28%+85.48%+64.29%+85.48%+7.48%+27.78%+36.90%
3603623中国金融发展0.870+0.060+7.41%2.60万2.04万4.81亿4.81亿5.52亿5.52亿+17.57%+19.18%+26.09%+45.00%+20.83%+26.09%+27.94%
3701875东曜药业-B2.190+0.150+7.35%6.12万13.18万16.92亿16.92亿7.73亿7.73亿+4.29%+12.89%+17.11%+41.29%+10.05%-14.12%+11.17%
3800032港通控股7.720+0.520+7.22%3220.002.52万28.77亿28.77亿3.73亿3.73亿+7.67%+7.22%+10.92%+10.92%+2.93%-17.70%+3.49%
3900701北海集团0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
4000928帝王国际投资0.075+0.005+7.14%20.00万1.39万1.39亿1.39亿18.50亿18.50亿0.00%0.00%-6.25%-3.85%+2.74%-7.41%-8.54%
4101608伟能集团0.305+0.020+7.02%113.70万34.63万20.38亿20.38亿66.83亿66.83亿+5.17%+15.09%+10.91%-15.28%-23.75%-15.28%-8.96%
4200543太平洋网络0.385+0.025+6.94%5.22万2.01万4.37亿4.37亿11.36亿11.36亿+1.32%+2.67%+2.41%-0.25%+8.16%-40.40%-11.69%
4300804鼎石资本0.310+0.020+6.90%10.98万3.46万1.26亿1.26亿4.06亿4.06亿+21.57%+12.73%+42.20%+67.57%+77.14%+12.73%+76.14%
4400519实力建业0.094+0.006+6.82%65.50万5.93万2.87亿2.87亿30.55亿30.55亿+59.32%+30.56%+46.88%+42.42%+36.23%+67.86%+34.29%
4500080中国新经济投资0.157+0.010+6.80%70.00万10.22万2.07亿2.07亿13.20亿13.20亿+3.29%-1.26%-3.09%+30.83%+12.95%-16.04%-3.09%
4600058新威国际0.095+0.006+6.74%12.88万1.21万1706.20万1706.20万1.80亿1.80亿+11.76%+33.80%+30.14%+33.80%+28.38%-2.06%+28.38%
4706839云南水务0.238+0.015+6.73%3.40万8092.002.84亿8656.39万11.93亿3.64亿+3.48%-4.80%+0.85%+3.03%-8.46%-24.44%-0.83%
4802033时计宝0.400+0.025+6.67%3.20万1.27万8.23亿8.23亿20.58亿20.58亿-5.88%-9.09%+14.29%+2.56%-11.11%+23.08%-13.98%
4901111华视集团控股0.320+0.020+6.67%42.80万13.58万2.47亿2.47亿7.71亿7.71亿+6.67%-4.48%-5.88%-28.09%-84.98%-69.23%-31.91%
5000893中国铁钛0.081+0.005+6.58%612.90万49.25万1.82亿1.82亿22.49亿22.49亿+2.53%-23.58%+39.66%+28.57%+52.83%+5.19%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.103+0.055+114.58%8509.10万784.69万1.13亿1.13亿10.98亿10.98亿+123.91%+106.00%+139.53%+123.91%+157.50%+83.93%+110.20%
200601稀镁科技
0.080+0.023+40.35%269.50万18.29万4740.76万4740.76万5.93亿5.93亿+8.11%+37.93%+37.93%+33.33%-1.23%-36.51%+11.11%
300379恒嘉融资租赁
0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
401195京维集团
0.020+0.004+25.00%4000.0084.005788.18万5788.18万28.94亿28.94亿+11.11%+11.11%+17.65%+25.00%+11.11%-25.93%+25.00%
509983建业新生活
1.670+0.310+22.79%184.40万309.60万21.72亿21.72亿13.01亿13.01亿+45.22%+38.02%+53.21%+29.46%-19.32%-36.79%+9.15%
602209喆丽控股
1.630+0.300+22.56%299.50万469.44万6.47亿6.47亿3.97亿3.97亿+66.33%+71.58%+94.05%+136.23%+246.81%+236.08%+213.46%
700521CWT INT’L
0.111+0.020+21.98%3856.49万418.51万12.65亿12.65亿114.00亿114.00亿+7.77%+76.19%+81.97%+48.00%+85.00%+38.75%+85.00%
802323融科控股
0.029+0.005+20.83%771.20万19.75万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
902443汽车街
12.580+2.040+19.35%133.72万1633.24万104.75亿104.75亿8.33亿8.33亿+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%
1000396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1100727皇冠环球集团
0.135+0.019+16.38%2117.60万287.78万4.77亿4.77亿35.33亿35.33亿+8.00%+9.76%+175.51%+84.93%+321.88%+53.41%+221.43%
1209600新纽科技
2.370+0.330+16.18%569.20万1289.08万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1301152正乾金融控股
0.195+0.025+14.71%684.00万132.57万1.91亿1.91亿9.82亿9.82亿+48.85%+314.89%+290.00%+225.00%+107.45%+267.92%+111.96%
1400684亚伦国际
0.950+0.120+14.46%88.20万81.94万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
1500061绿领控股
0.075+0.009+13.64%128.00万10.41万3946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1601007龙辉国际控股
2.390+0.280+13.27%518.95万1188.55万2.52亿2.52亿1.05亿1.05亿+58.28%+58.28%+64.83%+198.75%+206.41%+181.18%+210.39%
1700092冠军科技集团
0.198+0.021+11.86%556.89万106.08万1.35亿1.35亿6.84亿6.84亿+32.00%-6.16%-20.80%-34.00%-49.49%-58.75%-47.89%
1801124沿海家园
0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
1901592基石控股
0.039+0.004+11.43%395.50万14.98万8370.19万8370.19万21.46亿21.46亿+11.43%+21.88%+2.63%-27.78%-33.90%-49.35%-33.90%
2006959长久股份
85.200+8.700+11.37%5.52万450.84万172.24亿172.24亿2.02亿2.02亿+53.38%+52.42%+101.18%+348.42%+1331.93%+1331.93%+1331.93%
2109966康宁杰瑞制药-B
2.910+0.290+11.07%6213.80万1.87亿28.08亿28.08亿9.65亿9.65亿+10.65%-40.61%-42.26%-38.87%-54.03%-64.56%-56.17%
2202521升辉清洁
0.320+0.030+10.34%1531.50万488.42万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2302602万物云
26.500+2.450+10.19%187.38万4921.28万311.55亿311.55亿11.76亿11.76亿+11.58%-1.85%+13.27%+60.37%+15.98%+3.18%+11.82%
2401146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2501841优越集团控股
0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
2601098路劲
1.310+0.110+9.17%24.90万31.56万9.82亿9.82亿7.49亿7.49亿+5.65%-5.07%+9.17%-5.07%-14.38%-53.21%-9.66%
2706611三巽集团
0.132+0.011+9.09%0.000.008916.98万8916.98万6.76亿6.76亿-7.69%+2.33%+69.23%-17.50%-15.38%-10.20%-16.46%
2801938珠江钢管
0.194+0.016+8.99%16.30万3.05万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
2902668百德国际
0.495+0.040+8.79%131.00万61.91万23.17亿23.17亿46.80亿46.80亿+32.00%+67.80%+50.00%-2.94%+258.70%+1107.32%+179.66%
3006163彭顺国际
0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
3100411南顺(香港)
8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
3200515中华银科技
0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
3302166芯智控股
1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
3402211大健康国际
0.055+0.004+7.84%35.00万1.87万3671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
3500079世纪建业
0.115+0.008+7.48%33.20万3.85万3749.89万3749.89万3.26亿3.26亿+98.28%+85.48%+64.29%+85.48%+7.48%+27.78%+36.90%
3603623中国金融发展
0.870+0.060+7.41%2.60万2.04万4.81亿4.81亿5.52亿5.52亿+17.57%+19.18%+26.09%+45.00%+20.83%+26.09%+27.94%
3701875东曜药业-B
2.190+0.150+7.35%6.12万13.18万16.92亿16.92亿7.73亿7.73亿+4.29%+12.89%+17.11%+41.29%+10.05%-14.12%+11.17%
3800032港通控股
7.720+0.520+7.22%3220.002.52万28.77亿28.77亿3.73亿3.73亿+7.67%+7.22%+10.92%+10.92%+2.93%-17.70%+3.49%
3900701北海集团
0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
4000928帝王国际投资
0.075+0.005+7.14%20.00万1.39万1.39亿1.39亿18.50亿18.50亿0.00%0.00%-6.25%-3.85%+2.74%-7.41%-8.54%
4101608伟能集团
0.305+0.020+7.02%113.70万34.63万20.38亿20.38亿66.83亿66.83亿+5.17%+15.09%+10.91%-15.28%-23.75%-15.28%-8.96%
4200543太平洋网络
0.385+0.025+6.94%5.22万2.01万4.37亿4.37亿11.36亿11.36亿+1.32%+2.67%+2.41%-0.25%+8.16%-40.40%-11.69%
4300804鼎石资本
0.310+0.020+6.90%10.98万3.46万1.26亿1.26亿4.06亿4.06亿+21.57%+12.73%+42.20%+67.57%+77.14%+12.73%+76.14%
4400519实力建业
0.094+0.006+6.82%65.50万5.93万2.87亿2.87亿30.55亿30.55亿+59.32%+30.56%+46.88%+42.42%+36.23%+67.86%+34.29%
4500080中国新经济投资
0.157+0.010+6.80%70.00万10.22万2.07亿2.07亿13.20亿13.20亿+3.29%-1.26%-3.09%+30.83%+12.95%-16.04%-3.09%
4600058新威国际
0.095+0.006+6.74%12.88万1.21万1706.20万1706.20万1.80亿1.80亿+11.76%+33.80%+30.14%+33.80%+28.38%-2.06%+28.38%
4706839云南水务
0.238+0.015+6.73%3.40万8092.002.84亿8656.39万11.93亿3.64亿+3.48%-4.80%+0.85%+3.03%-8.46%-24.44%-0.83%
4802033时计宝
0.400+0.025+6.67%3.20万1.27万8.23亿8.23亿20.58亿20.58亿-5.88%-9.09%+14.29%+2.56%-11.11%+23.08%-13.98%
4901111华视集团控股
0.320+0.020+6.67%42.80万13.58万2.47亿2.47亿7.71亿7.71亿+6.67%-4.48%-5.88%-28.09%-84.98%-69.23%-31.91%
5000893中国铁钛
0.081+0.005+6.58%612.90万49.25万1.82亿1.82亿22.49亿22.49亿+2.53%-23.58%+39.66%+28.57%+52.83%+5.19%+50.00%