序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101239TEAMWAY INTL GP0.083-0.065-43.92%861.00万75.68万3274.86万3274.86万3.95亿3.95亿-29.66%-39.86%-26.55%-2.35%-48.13%-58.50%-38.52%
201826丰展控股0.052-0.020-27.78%10.00万5350.006926.40万6926.40万13.32亿13.32亿-29.73%-23.53%-23.53%+23.81%-23.53%-27.78%-24.64%
301561联洋智能控股0.158-0.047-22.93%12.80万2.12万1.68亿1.68亿10.65亿10.65亿-4.24%-4.82%0.00%+3.27%-9.71%-85.64%-14.59%
401396粤港湾控股0.580-0.150-20.55%1221.46万894.79万3.15亿3.15亿5.43亿5.43亿+34.88%-14.71%+491.84%+371.54%+137.70%+11.54%+143.70%
500605中国金融投资管理0.227-0.058-20.35%2000.00440.004750.79万4750.79万2.09亿2.09亿-21.72%-21.72%-3.40%-10.98%-23.05%-56.35%-24.33%
602012阳光油砂1.050-0.250-19.23%1630.98万1913.61万2.56亿2.56亿2.43亿2.43亿+255.93%+244.26%+228.13%+162.50%+101.92%+50.00%+94.44%
700695东吴水泥1.570-0.360-18.65%87.20万146.12万8.67亿8.67亿5.52亿5.52亿-11.30%-12.78%-18.23%-34.31%-48.36%-59.11%-43.73%
800556泛亚环保0.530-0.120-18.46%458.20万261.49万5.25亿5.25亿9.90亿9.90亿+26.19%+27.71%+39.47%+15.22%+100.00%+26.19%+96.30%
901682杭品生活科技0.090-0.020-18.18%52.40万4.95万7073.34万7073.34万7.86亿7.86亿+32.35%+36.36%+12.50%+50.00%+30.43%-10.00%+30.43%
1000765威发国际0.550-0.120-17.91%41.40万24.12万1.80亿1.80亿3.27亿3.27亿-26.67%-23.61%-34.52%-45.54%-57.36%-63.82%-52.17%
1100574百信国际0.046-0.010-17.86%3.40万1494.006784.97万6784.97万14.75亿14.75亿-4.17%-9.80%0.00%-17.86%-25.81%-37.84%+48.39%
1201253中国绿地博大绿泽0.060-0.013-17.81%17.20万1.12万3.49亿3.49亿58.22亿58.22亿-7.69%-6.25%-20.00%-42.86%-56.52%-51.61%-45.45%
1300602佳华百货控股0.029-0.006-17.14%3.00万880.003008.75万3008.75万10.38亿10.38亿-17.14%-17.14%-6.45%-27.50%-42.00%-51.67%-43.14%
1401315绿色经济0.138-0.028-16.87%128.00万18.37万8581.89万8581.89万6.22亿6.22亿+20.00%+13.11%+6.15%+6.42%-13.21%+1.22%-0.24%
1500401万嘉集团0.076-0.014-15.56%72.00万5.19万4257.69万4257.69万5.60亿5.60亿-15.56%+7.04%+1.33%+11.76%-23.23%-54.22%-10.59%
1600912信佳国际1.120-0.180-13.85%34.60万40.54万3.19亿3.19亿2.85亿2.85亿-14.50%-14.50%-11.11%-14.50%-8.94%-9.68%-8.20%
1701327励时集团0.056-0.009-13.85%1.00万540.003019.16万3019.16万5.39亿5.39亿-13.85%-17.65%-30.00%-30.00%-13.85%-26.32%-6.67%
1801348滉达富控股0.064-0.010-13.51%74.20万4.87万9435.08万9435.08万14.74亿14.74亿-13.51%+3.23%+4.92%+16.36%+72.97%+14.29%+52.38%
1901566华夏文化科技0.032-0.005-13.51%6000.00192.003782.53万3782.53万11.82亿11.82亿+3.23%-15.79%+6.67%+45.45%+23.08%-21.95%+18.52%
2000702中国油气控股0.074-0.011-12.94%126.00万9.26万2.48亿2.48亿33.45亿33.45亿-12.94%+8.82%+37.04%-35.65%-31.48%-35.09%-39.34%
2101039畅由联盟0.119-0.017-12.50%4.60万5509.002.16亿2.16亿18.11亿18.11亿-0.83%-9.85%-24.20%-12.50%-14.39%-22.73%-8.46%
2201792CMON0.028-0.004-12.50%434.00万12.39万6068.16万6068.16万21.67亿21.67亿-20.00%-31.71%-20.00%-6.67%+3.70%-30.00%+12.00%
2301581进升集团控股0.121-0.017-12.32%722.00万90.18万5021.50万5021.50万4.15亿4.15亿-13.57%-19.33%-0.82%+10.00%-0.82%-31.25%+5.22%
2400372保德国际发展0.050-0.007-12.28%4.00万1960.001.51亿1.51亿30.27亿30.27亿-9.09%-3.85%-19.35%-10.71%-20.63%-5.66%-28.57%
2501917豆盟科技0.058-0.008-12.12%34.00万2.11万1.33亿1.33亿23.00亿23.00亿-19.44%-20.55%-12.12%-1.69%-32.56%-59.15%-36.26%
2602438出门问问2.650-0.350-11.67%635.50万1694.37万39.80亿39.80亿15.02亿15.02亿-26.18%-27.99%-34.08%-30.26%-30.26%-30.26%-30.26%
2709933GHW INTL1.330-0.170-11.33%312.80万478.54万13.30亿13.30亿10.00亿10.00亿+14.66%+22.02%+3.91%+111.11%+121.67%+182.98%+62.20%
2800370国华0.096-0.012-11.11%71.82万6.82万2.01亿2.01亿20.92亿20.92亿-9.43%-23.81%-31.43%-27.82%-57.14%-58.52%-52.71%
2900262迪臣发展国际0.059-0.007-10.61%65.00万3.89万8654.24万8654.24万14.67亿14.67亿-10.61%-16.90%-15.71%-25.32%+7.27%-1.67%+11.32%
3002528尚晋国际控股0.238-0.027-10.19%8.60万2.06万9520.00万9520.00万4.00亿4.00亿-0.42%+8.18%+2.15%-24.44%-24.44%-32.96%-19.32%
3101000北青传媒0.400-0.045-10.11%2.55万1.02万7892.40万2196.04万1.97亿5490.10万-2.44%-10.11%+2.56%+3.90%-1.23%-20.00%-11.11%
3203939万国国际矿业6.910-0.770-10.03%86.80万627.86万57.21亿57.21亿8.28亿8.28亿-12.53%-10.38%-15.63%+16.72%+90.88%+177.72%+70.20%
3300488丽新发展0.630-0.070-10.00%6.26万4.00万9.16亿9.16亿14.53亿14.53亿-5.97%-8.70%+10.53%-7.35%-29.21%-55.94%-25.88%
3400863OSL集团5.400-0.600-10.00%629.05万3479.09万33.82亿33.82亿6.26亿6.26亿-17.05%-20.59%-29.13%-38.50%-42.25%+114.29%-55.59%
3501483网誉科技1.200-0.130-9.77%8.20万9.64万9.54亿9.54亿7.95亿7.95亿-4.00%-11.11%-14.29%+16.50%+18.81%+18.81%+3.45%
3601957大人国际0.570-0.060-9.52%301.00万169.34万3.58亿3.58亿6.28亿6.28亿-13.64%+9.62%-9.52%+15.15%+1.79%+50.00%-1.72%
3701271佳明集团控股2.900-0.300-9.38%30.90万86.73万41.19亿41.19亿14.20亿14.20亿-2.68%+1.75%-17.14%-23.68%-25.26%-40.94%-25.45%
3800442域能控股1.070-0.110-9.32%1.20万1.30万1.85亿1.85亿1.73亿1.73亿-9.32%-10.08%-6.14%-8.55%-23.57%-10.83%-23.02%
3901416CTR HOLDINGS0.069-0.007-9.21%66.00万4.38万9660.00万9660.00万14.00亿14.00亿-6.76%0.00%+6.15%+27.78%+2.99%+6.15%+13.11%
4001277力量发展0.900-0.090-9.09%2200.20万2032.39万75.87亿75.87亿84.30亿84.30亿-15.09%-20.35%+4.65%+52.54%+104.55%+119.51%+91.49%
4101335顺泰控股0.100-0.010-9.09%29.80万3.03万2.43亿2.43亿24.34亿24.34亿-9.09%+5.26%+35.14%+26.58%+108.33%+9.89%+21.95%
4200794锦胜集团(控股)0.183-0.018-8.96%17.00万3.12万6058.84万6058.84万3.31亿3.31亿-8.96%-8.96%-19.03%+7.65%-3.68%-24.38%-8.50%
4301884EPRINT集团0.520-0.050-8.77%29.60万16.13万2.86亿2.86亿5.50亿5.50亿-8.77%-10.34%+8.33%+16.85%+73.33%+31.65%+67.74%
4400163英皇国际0.370-0.035-8.64%48.60万18.72万13.61亿13.61亿36.78亿36.78亿-7.50%-3.90%+1.37%-2.63%-11.27%-29.39%-3.90%
4500575励晶太平洋0.530-0.050-8.62%1.00万5200.001.21亿1.21亿2.28亿2.28亿-17.19%+15.22%+34.18%+23.26%-24.29%-33.75%-14.52%
4602048易居企业控股0.141-0.013-8.44%126.21万17.64万2.47亿2.47亿17.49亿17.49亿-10.76%-22.95%+21.55%+1.44%-33.43%-48.81%-35.24%
4702326新源万恒控股0.011-0.001-8.33%356.00万4.17万2.32亿2.32亿210.84亿210.84亿-8.33%-21.43%-8.33%+10.00%+10.00%0.00%+10.00%
4801176珠光控股0.192-0.017-8.13%1.70亿3405.25万13.87亿13.87亿72.26亿72.26亿-12.33%-33.79%+38.13%-11.11%-4.48%-71.76%-8.57%
4900689长盈集团(控股)0.034-0.003-8.11%3013.80万101.46万1.78亿1.78亿52.40亿52.40亿+36.00%+13.33%+41.67%+70.00%+41.67%+6.25%+47.83%
5009968汇景控股0.034-0.003-8.11%150.80万5.41万1.79亿1.79亿52.54亿52.54亿+3.03%-2.86%+3.03%+9.68%-60.00%-98.08%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101239TEAMWAY INTL GP
0.083-0.065-43.92%861.00万75.68万3274.86万3274.86万3.95亿3.95亿-29.66%-39.86%-26.55%-2.35%-48.13%-58.50%-38.52%
201826丰展控股
0.052-0.020-27.78%10.00万5350.006926.40万6926.40万13.32亿13.32亿-29.73%-23.53%-23.53%+23.81%-23.53%-27.78%-24.64%
301561联洋智能控股
0.158-0.047-22.93%12.80万2.12万1.68亿1.68亿10.65亿10.65亿-4.24%-4.82%0.00%+3.27%-9.71%-85.64%-14.59%
401396粤港湾控股
0.580-0.150-20.55%1221.46万894.79万3.15亿3.15亿5.43亿5.43亿+34.88%-14.71%+491.84%+371.54%+137.70%+11.54%+143.70%
500605中国金融投资管理
0.227-0.058-20.35%2000.00440.004750.79万4750.79万2.09亿2.09亿-21.72%-21.72%-3.40%-10.98%-23.05%-56.35%-24.33%
602012阳光油砂
1.050-0.250-19.23%1630.98万1913.61万2.56亿2.56亿2.43亿2.43亿+255.93%+244.26%+228.13%+162.50%+101.92%+50.00%+94.44%
700695东吴水泥
1.570-0.360-18.65%87.20万146.12万8.67亿8.67亿5.52亿5.52亿-11.30%-12.78%-18.23%-34.31%-48.36%-59.11%-43.73%
800556泛亚环保
0.530-0.120-18.46%458.20万261.49万5.25亿5.25亿9.90亿9.90亿+26.19%+27.71%+39.47%+15.22%+100.00%+26.19%+96.30%
901682杭品生活科技
0.090-0.020-18.18%52.40万4.95万7073.34万7073.34万7.86亿7.86亿+32.35%+36.36%+12.50%+50.00%+30.43%-10.00%+30.43%
1000765威发国际
0.550-0.120-17.91%41.40万24.12万1.80亿1.80亿3.27亿3.27亿-26.67%-23.61%-34.52%-45.54%-57.36%-63.82%-52.17%
1100574百信国际
0.046-0.010-17.86%3.40万1494.006784.97万6784.97万14.75亿14.75亿-4.17%-9.80%0.00%-17.86%-25.81%-37.84%+48.39%
1201253中国绿地博大绿泽
0.060-0.013-17.81%17.20万1.12万3.49亿3.49亿58.22亿58.22亿-7.69%-6.25%-20.00%-42.86%-56.52%-51.61%-45.45%
1300602佳华百货控股
0.029-0.006-17.14%3.00万880.003008.75万3008.75万10.38亿10.38亿-17.14%-17.14%-6.45%-27.50%-42.00%-51.67%-43.14%
1401315绿色经济
0.138-0.028-16.87%128.00万18.37万8581.89万8581.89万6.22亿6.22亿+20.00%+13.11%+6.15%+6.42%-13.21%+1.22%-0.24%
1500401万嘉集团
0.076-0.014-15.56%72.00万5.19万4257.69万4257.69万5.60亿5.60亿-15.56%+7.04%+1.33%+11.76%-23.23%-54.22%-10.59%
1600912信佳国际
1.120-0.180-13.85%34.60万40.54万3.19亿3.19亿2.85亿2.85亿-14.50%-14.50%-11.11%-14.50%-8.94%-9.68%-8.20%
1701327励时集团
0.056-0.009-13.85%1.00万540.003019.16万3019.16万5.39亿5.39亿-13.85%-17.65%-30.00%-30.00%-13.85%-26.32%-6.67%
1801348滉达富控股
0.064-0.010-13.51%74.20万4.87万9435.08万9435.08万14.74亿14.74亿-13.51%+3.23%+4.92%+16.36%+72.97%+14.29%+52.38%
1901566华夏文化科技
0.032-0.005-13.51%6000.00192.003782.53万3782.53万11.82亿11.82亿+3.23%-15.79%+6.67%+45.45%+23.08%-21.95%+18.52%
2000702中国油气控股
0.074-0.011-12.94%126.00万9.26万2.48亿2.48亿33.45亿33.45亿-12.94%+8.82%+37.04%-35.65%-31.48%-35.09%-39.34%
2101039畅由联盟
0.119-0.017-12.50%4.60万5509.002.16亿2.16亿18.11亿18.11亿-0.83%-9.85%-24.20%-12.50%-14.39%-22.73%-8.46%
2201792CMON
0.028-0.004-12.50%434.00万12.39万6068.16万6068.16万21.67亿21.67亿-20.00%-31.71%-20.00%-6.67%+3.70%-30.00%+12.00%
2301581进升集团控股
0.121-0.017-12.32%722.00万90.18万5021.50万5021.50万4.15亿4.15亿-13.57%-19.33%-0.82%+10.00%-0.82%-31.25%+5.22%
2400372保德国际发展
0.050-0.007-12.28%4.00万1960.001.51亿1.51亿30.27亿30.27亿-9.09%-3.85%-19.35%-10.71%-20.63%-5.66%-28.57%
2501917豆盟科技
0.058-0.008-12.12%34.00万2.11万1.33亿1.33亿23.00亿23.00亿-19.44%-20.55%-12.12%-1.69%-32.56%-59.15%-36.26%
2602438出门问问
2.650-0.350-11.67%635.50万1694.37万39.80亿39.80亿15.02亿15.02亿-26.18%-27.99%-34.08%-30.26%-30.26%-30.26%-30.26%
2709933GHW INTL
1.330-0.170-11.33%312.80万478.54万13.30亿13.30亿10.00亿10.00亿+14.66%+22.02%+3.91%+111.11%+121.67%+182.98%+62.20%
2800370国华
0.096-0.012-11.11%71.82万6.82万2.01亿2.01亿20.92亿20.92亿-9.43%-23.81%-31.43%-27.82%-57.14%-58.52%-52.71%
2900262迪臣发展国际
0.059-0.007-10.61%65.00万3.89万8654.24万8654.24万14.67亿14.67亿-10.61%-16.90%-15.71%-25.32%+7.27%-1.67%+11.32%
3002528尚晋国际控股
0.238-0.027-10.19%8.60万2.06万9520.00万9520.00万4.00亿4.00亿-0.42%+8.18%+2.15%-24.44%-24.44%-32.96%-19.32%
3101000北青传媒
0.400-0.045-10.11%2.55万1.02万7892.40万2196.04万1.97亿5490.10万-2.44%-10.11%+2.56%+3.90%-1.23%-20.00%-11.11%
3203939万国国际矿业
6.910-0.770-10.03%86.80万627.86万57.21亿57.21亿8.28亿8.28亿-12.53%-10.38%-15.63%+16.72%+90.88%+177.72%+70.20%
3300488丽新发展
0.630-0.070-10.00%6.26万4.00万9.16亿9.16亿14.53亿14.53亿-5.97%-8.70%+10.53%-7.35%-29.21%-55.94%-25.88%
3400863OSL集团
5.400-0.600-10.00%629.05万3479.09万33.82亿33.82亿6.26亿6.26亿-17.05%-20.59%-29.13%-38.50%-42.25%+114.29%-55.59%
3501483网誉科技
1.200-0.130-9.77%8.20万9.64万9.54亿9.54亿7.95亿7.95亿-4.00%-11.11%-14.29%+16.50%+18.81%+18.81%+3.45%
3601957大人国际
0.570-0.060-9.52%301.00万169.34万3.58亿3.58亿6.28亿6.28亿-13.64%+9.62%-9.52%+15.15%+1.79%+50.00%-1.72%
3701271佳明集团控股
2.900-0.300-9.38%30.90万86.73万41.19亿41.19亿14.20亿14.20亿-2.68%+1.75%-17.14%-23.68%-25.26%-40.94%-25.45%
3800442域能控股
1.070-0.110-9.32%1.20万1.30万1.85亿1.85亿1.73亿1.73亿-9.32%-10.08%-6.14%-8.55%-23.57%-10.83%-23.02%
3901416CTR HOLDINGS
0.069-0.007-9.21%66.00万4.38万9660.00万9660.00万14.00亿14.00亿-6.76%0.00%+6.15%+27.78%+2.99%+6.15%+13.11%
4001277力量发展
0.900-0.090-9.09%2200.20万2032.39万75.87亿75.87亿84.30亿84.30亿-15.09%-20.35%+4.65%+52.54%+104.55%+119.51%+91.49%
4101335顺泰控股
0.100-0.010-9.09%29.80万3.03万2.43亿2.43亿24.34亿24.34亿-9.09%+5.26%+35.14%+26.58%+108.33%+9.89%+21.95%
4200794锦胜集团(控股)
0.183-0.018-8.96%17.00万3.12万6058.84万6058.84万3.31亿3.31亿-8.96%-8.96%-19.03%+7.65%-3.68%-24.38%-8.50%
4301884EPRINT集团
0.520-0.050-8.77%29.60万16.13万2.86亿2.86亿5.50亿5.50亿-8.77%-10.34%+8.33%+16.85%+73.33%+31.65%+67.74%
4400163英皇国际
0.370-0.035-8.64%48.60万18.72万13.61亿13.61亿36.78亿36.78亿-7.50%-3.90%+1.37%-2.63%-11.27%-29.39%-3.90%
4500575励晶太平洋
0.530-0.050-8.62%1.00万5200.001.21亿1.21亿2.28亿2.28亿-17.19%+15.22%+34.18%+23.26%-24.29%-33.75%-14.52%
4602048易居企业控股
0.141-0.013-8.44%126.21万17.64万2.47亿2.47亿17.49亿17.49亿-10.76%-22.95%+21.55%+1.44%-33.43%-48.81%-35.24%
4702326新源万恒控股
0.011-0.001-8.33%356.00万4.17万2.32亿2.32亿210.84亿210.84亿-8.33%-21.43%-8.33%+10.00%+10.00%0.00%+10.00%
4801176珠光控股
0.192-0.017-8.13%1.70亿3405.25万13.87亿13.87亿72.26亿72.26亿-12.33%-33.79%+38.13%-11.11%-4.48%-71.76%-8.57%
4900689长盈集团(控股)
0.034-0.003-8.11%3013.80万101.46万1.78亿1.78亿52.40亿52.40亿+36.00%+13.33%+41.67%+70.00%+41.67%+6.25%+47.83%
5009968汇景控股
0.034-0.003-8.11%150.80万5.41万1.79亿1.79亿52.54亿52.54亿+3.03%-2.86%+3.03%+9.68%-60.00%-98.08%-33.33%