100002中电控股
63.0500.0000.00%0.000.001592.93亿1592.93亿25.26亿25.26亿-3.62%-4.35%+1.82%-0.72%+9.92%+16.72%+0.70%
200003香港中华煤气
6.1500.0000.00%0.000.001147.58亿1147.58亿186.60亿186.60亿-2.54%-5.82%+1.49%+0.82%+14.95%-11.89%+2.84%
300004九龙仓集团
23.8000.0000.00%0.000.00727.33亿727.33亿30.56亿30.56亿-7.21%-13.45%-6.48%-12.18%+14.70%+41.50%-4.61%
400005汇丰控股
69.1500.0000.00%0.000.001.30万亿1.30万亿187.60亿187.60亿+0.36%+0.44%+3.33%+23.93%+26.07%+33.14%+18.92%
500006电能实业
44.2000.0000.00%0.000.00941.95亿941.95亿21.31亿21.31亿-1.12%-2.34%+3.01%-2.77%+15.37%+12.10%+2.29%
600019太古股份公司A
68.3000.0000.00%0.000.00571.49亿571.49亿8.37亿8.37亿-0.73%-3.12%+0.81%+14.02%+40.53%+62.89%+6.55%
700021大中华控股
0.1300.0000.00%0.000.005.17亿5.17亿39.75亿39.75亿+3.17%+3.17%-10.34%+100.00%+52.94%+14.04%+44.44%
800023东亚银行
10.3400.0000.00%0.000.00272.85亿272.85亿26.39亿26.39亿-3.18%-3.36%+0.78%+4.87%+12.15%+10.00%+9.30%
900026中华汽车
56.0000.0000.00%0.000.0025.36亿25.36亿4527.69万4527.69万+2.94%+3.32%+3.90%+1.08%-3.11%-15.22%-0.53%
1000029达力集团
7.7100.0000.00%0.000.0018.33亿18.33亿2.38亿2.38亿-3.62%-11.99%-11.28%-8.92%-7.00%-34.61%-15.41%
1100041鹰君
11.9400.0000.00%0.000.0089.28亿89.28亿7.48亿7.48亿-0.50%-2.61%+1.19%+13.50%+7.37%-15.86%+2.75%
1200045大酒店
6.0200.0000.00%0.000.0099.30亿99.30亿16.49亿16.49亿-4.14%-5.35%-1.31%+14.23%+4.88%-12.88%+4.51%
1300050香港小轮(集团)
4.4700.0000.00%0.000.0015.93亿15.93亿3.56亿3.56亿+4.20%+2.52%+6.94%+1.13%-0.45%-21.58%+0.68%
1400051海港企业
5.8000.0000.00%0.000.0041.11亿41.11亿7.09亿7.09亿-1.69%-3.33%-3.01%-1.69%-18.08%-22.15%-18.88%
1500062载通
8.9700.0000.00%0.000.0044.34亿44.34亿4.94亿4.94亿-0.33%-0.88%+5.53%+6.91%+1.01%-0.88%+0.56%
1600070金粤控股
0.0520.0000.00%0.000.001.01亿1.01亿19.39亿19.39亿-13.33%-1.89%+10.64%+15.56%+6.12%+4.00%+4.00%
1700071美丽华酒店
10.1000.0000.00%0.000.0069.79亿69.79亿6.91亿6.91亿+0.40%-0.39%+1.00%-2.32%-1.75%-8.84%-5.61%
1800078富豪酒店
2.6100.0000.00%0.000.0023.46亿23.46亿8.99亿8.99亿-5.09%+0.77%+5.24%0.00%-8.42%-13.29%-9.38%
1900101恒隆地产
7.3000.0000.00%0.000.00328.45亿328.45亿44.99亿44.99亿-2.28%-12.26%-13.51%-7.01%-26.26%-35.51%-28.99%
2000114兴利集团
0.4200.0000.00%0.000.002.54亿2.54亿6.04亿6.04亿0.00%-4.55%-3.45%-8.70%-9.68%+7.69%-12.50%
2100115钧濠集团(新)
2.4300.0000.00%0.000.002976.21万2976.21万1224.78万1224.78万-5.81%+2.53%-22.36%-0.41%+9.46%-52.35%+21.50%
2200120四海国际
0.6400.0000.00%0.000.007.93亿7.93亿12.40亿12.40亿-15.79%-27.27%-15.79%-62.35%-85.19%-86.67%-79.08%
2300122鳄鱼恤
0.1190.0000.00%0.000.001.69亿1.69亿14.21亿14.21亿-4.80%-4.80%-4.80%-7.75%-10.53%-25.62%-16.20%
2400127华人置业
1.2100.0000.00%0.000.0023.08亿23.08亿19.08亿19.08亿+3.42%-4.72%+8.04%+9.01%-9.02%-47.84%-0.82%
2500128安宁控股
0.3750.0000.00%0.000.006.19亿6.19亿16.51亿16.51亿+1.35%+4.17%+8.70%+29.31%+25.00%-3.85%+29.31%
2600131卓能(集团)
1.8800.0000.00%0.000.0012.27亿12.27亿6.53亿6.53亿-2.08%-2.08%+11.24%+12.07%+16.95%-7.27%+12.07%
2700146太平地毡
1.2400.0000.00%0.000.002.63亿2.63亿2.12亿2.12亿+6.90%+19.23%+20.39%+39.33%+49.40%+90.77%+51.22%
2800154北京控股环境集团
0.3700.0000.00%0.000.005.55亿5.55亿15.00亿15.00亿-1.33%-3.90%+7.25%-9.76%+4.23%-8.64%+7.25%
2900156力宝华润
0.7200.0000.00%0.000.006.61亿6.61亿9.19亿9.19亿+2.86%-1.37%-11.11%-2.70%-8.86%-17.24%-13.25%
3000160汉国置业
1.6500.0000.00%0.000.0011.89亿11.89亿7.20亿7.20亿-6.25%-6.78%+5.10%+16.20%+15.38%-7.04%+17.02%
3100171银建国际
0.1300.0000.00%0.000.003.00亿3.00亿23.05亿23.05亿-12.75%-5.80%-4.41%+22.64%-38.68%-56.67%-5.80%
3200200新濠国际发展
6.2500.0000.00%0.000.0094.79亿94.79亿15.17亿15.17亿-0.95%-6.16%-3.55%+27.81%+19.50%-13.67%+14.26%
3300212南洋集团
25.9000.0000.00%0.000.008.80亿8.80亿3396.77万3396.77万+0.39%-0.38%+4.86%+14.60%+16.67%+11.64%+13.10%
3400217中国诚通发展集团
0.0900.0000.00%0.000.005.37亿5.37亿59.65亿59.65亿-3.23%+1.12%+5.88%+20.00%+5.88%-12.71%+2.27%
3500218申万宏源香港
0.3650.0000.00%0.000.005.70亿5.70亿15.61亿15.61亿+2.82%-3.95%+1.39%+28.07%-2.67%-10.98%+2.82%
3600224建生国际
0.7000.0000.00%0.000.008.08亿8.08亿11.54亿11.54亿-1.41%-16.67%-18.60%-6.67%-6.67%-24.32%-4.11%
3700226力宝
0.8500.0000.00%0.000.004.19亿4.19亿4.93亿4.93亿+4.94%+3.66%+8.97%-9.57%-17.48%-58.54%-26.72%
3800236香港生力啤
0.9600.0000.00%0.000.003.59亿3.59亿3.74亿3.74亿+3.23%+1.05%+4.35%+11.63%+31.51%+41.18%+24.68%
3900240利基控股
1.0200.0000.00%0.000.0012.67亿12.67亿12.42亿12.42亿-1.92%-2.86%+3.03%+4.08%-2.86%+16.57%-4.67%
4000244先施
0.2160.0000.00%0.000.002.84亿2.84亿13.14亿13.14亿+0.93%-3.57%-5.68%-7.30%-9.24%-13.25%-10.00%
4100252华信地产财务
2.7000.0000.00%0.000.006.09亿6.09亿2.25亿2.25亿0.00%0.00%+1.89%-12.90%-15.89%-14.83%-15.89%
4200253顺豪控股
0.6900.0000.00%0.000.002.10亿2.10亿3.04亿3.04亿+1.47%-4.17%-1.43%-4.17%-2.82%-45.67%-1.43%
4300257光大环境
3.7600.0000.00%0.000.00230.98亿230.98亿61.43亿61.43亿+5.92%+5.92%+21.68%+33.81%+53.47%+31.47%+52.85%
4400258汤臣集团
1.8200.0000.00%0.000.0037.35亿37.35亿20.52亿20.52亿+9.64%+7.69%+11.66%+25.52%+19.74%+18.18%+18.18%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0230.0000.00%0.000.002.97亿2.97亿129.22亿129.22亿-11.54%0.00%-11.54%-14.81%-25.81%-56.60%-23.33%
4700266天德地产
2.2000.0000.00%0.000.0010.44亿10.44亿4.75亿4.75亿-4.35%-6.38%+2.33%0.00%-5.98%-32.31%-4.35%
4800270粤海投资
4.5100.0000.00%0.000.00294.86亿294.86亿65.38亿65.38亿-4.45%-6.24%+4.16%-4.04%-14.10%-27.69%-20.60%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿0.00%0.00%-0.51%-17.37%-29.98%-48.48%-30.03%
5000287永发置业
3.9000.0000.00%0.000.001.56亿1.56亿4000.00万4000.00万0.00%-1.27%-1.27%-14.29%-32.53%-43.15%-32.17%