序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101850鸿盛昌资源0.275-0.235-46.08%3496.00万1166.48万4752.00万4752.00万1.73亿1.73亿-59.56%-63.82%-65.19%-63.33%-50.00%-79.01%-72.50%
201246保集健康0.033-0.022-40.00%9.35亿3227.15万4481.40万4481.40万13.58亿13.58亿-88.62%-88.00%-89.00%-51.47%-67.65%-54.17%-61.18%
301862景瑞控股0.101-0.035-25.74%603.90万68.46万1.55亿1.55亿15.39亿15.39亿-53.02%+158.97%+320.83%+158.97%+165.79%-39.88%+158.97%
400328爱高集团10.000-2.920-22.60%40.50万477.08万9.55亿9.55亿9546.69万9546.69万-15.25%-22.96%-12.28%+197.62%+318.41%+640.74%+253.36%
500708恒大汽车0.580-0.130-18.31%1.14亿6900.55万62.89亿62.89亿108.44亿108.44亿+146.81%+127.45%+181.55%+90.16%+63.38%-82.26%+13.73%
602324首都创投0.142-0.030-17.44%65.00万10.02万5965.82万5965.82万4.20亿4.20亿+65.12%+82.05%+61.36%+25.66%-0.70%-16.47%-13.41%
700509世纪阳光0.010-0.002-16.67%523.00万5.74万4581.12万4581.12万45.81亿45.81亿-9.09%0.00%-9.09%-16.67%-9.09%0.00%0.00%
801557剑虹集团控股0.410-0.070-14.58%15.60万6.33万1.97亿1.97亿4.80亿4.80亿-15.46%-15.46%-21.15%-31.67%+10.81%+17.14%-48.10%
900784凌锐控股0.072-0.012-14.29%185.00万13.04万5760.00万5760.00万8.00亿8.00亿-14.29%-14.29%-6.49%-30.77%-34.55%-50.00%-30.10%
1000617百利保控股0.800-0.130-13.98%68.50万55.32万8.92亿8.92亿11.15亿11.15亿-10.11%0.00%+3.90%+14.29%+1.27%-52.10%+3.90%
1100815中国白银集团0.345-0.055-13.75%1.55亿5673.33万6.74亿6.74亿19.54亿19.54亿-17.86%+15.00%+6.15%+213.64%+100.58%-11.54%+141.26%
1200132兴业控股0.126-0.020-13.70%10.10万1.27万2.16亿2.16亿17.12亿17.12亿-5.97%-11.89%-0.79%+9.57%-12.50%-45.22%-6.67%
1302608阳光100中国0.038-0.006-13.64%624.80万26.12万9693.08万9693.08万25.51亿25.51亿-19.15%+65.22%+72.73%-25.49%-53.09%-90.26%-56.32%
1400171银建国际0.129-0.020-13.42%4.80万6192.002.97亿2.97亿23.05亿23.05亿-2.27%-12.84%+3.20%+18.35%-35.82%-61.49%-6.52%
1501587欣融国际0.460-0.070-13.21%11.20万5.22万3.13亿3.13亿6.80亿6.80亿-10.68%+8.24%+15.00%-14.02%-17.12%-23.33%-10.68%
1601303汇力资源0.430-0.065-13.13%22.80万9.66万8.36亿8.36亿19.44亿19.44亿0.00%+2.38%0.00%+17.81%+36.51%+68.63%+48.28%
1700989华音国际控股0.067-0.010-12.99%177.50万12.43万4.83亿4.83亿72.04亿72.04亿-28.72%+59.52%+15.52%-27.17%-56.49%-85.27%-59.39%
1800554汉思能源0.310-0.045-12.68%140.60万45.38万12.27亿12.27亿39.57亿39.57亿-20.51%+5.08%+55.00%+67.57%+61.46%+44.19%+56.57%
1902048易居企业控股0.152-0.022-12.64%193.29万31.90万2.66亿2.66亿17.49亿17.49亿-12.14%+18.75%+74.71%-10.06%-30.19%-47.83%-30.19%
2002898盛禾生物-B9.910-1.410-12.46%152.12万1691.99万15.53亿15.53亿1.57亿1.57亿-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%
2100733合富辉煌0.580-0.080-12.12%3.80万2.15万3.91亿3.91亿6.74亿6.74亿-10.77%0.00%+19.59%-1.69%-52.46%-72.12%-50.85%
2201536煜荣集团0.093-0.012-11.43%10.80万1.01万3534.00万3534.00万3.80亿3.80亿-11.43%-6.06%-2.11%-8.82%-16.22%-19.83%-2.11%
2303773银盛数惠2.430-0.300-10.99%84.20万222.36万10.08亿10.08亿4.15亿4.15亿-5.45%+0.41%+6.11%-3.19%+6.11%+84.09%+6.58%
2406898中国铝罐0.570-0.070-10.94%25.00万15.44万5.42亿5.42亿9.52亿9.52亿0.00%-1.72%+1.79%+1.79%+7.55%+61.34%-1.72%
2509963高科桥0.205-0.025-10.87%2000.00410.005330.00万5330.00万2.60亿2.60亿-31.67%-24.07%-14.58%-31.67%-47.44%-56.38%-43.06%
2603889大成糖业0.198-0.024-10.81%614.20万120.59万3.74亿3.74亿18.90亿18.90亿+102.04%+153.85%+147.50%+153.85%+125.00%+120.00%+115.22%
2701442鹰辉物流0.330-0.040-10.81%1095.50万366.37万6.81亿6.81亿20.64亿20.64亿-1.49%-5.71%0.00%-4.35%-67.00%-69.44%-56.58%
2800063中亚烯谷集团0.086-0.010-10.42%2000.00187.005.46亿5.46亿63.53亿63.53亿-7.53%-13.13%0.00%-12.24%-28.93%-32.28%-11.34%
2900097恒基发展0.176-0.019-9.74%578.40万105.14万5.36亿5.36亿30.47亿30.47亿+49.15%+51.72%+54.39%+41.94%+17.33%-34.81%+21.38%
3001996弘阳地产0.095-0.010-9.52%177.50万17.10万3.17亿3.17亿33.39亿33.39亿-17.39%+15.85%+61.02%+18.75%-10.38%-64.81%+11.76%
3100565锦艺集团控股0.201-0.021-9.46%13.50万3.01万5.40亿5.40亿26.89亿26.89亿+21.08%+20.36%+19.64%+28.85%-20.87%-3.83%-39.82%
3200747渖阳公用发展股份0.048-0.005-9.43%3.00万1440.007053.00万2905.80万14.69亿6.05亿-12.73%-4.00%-5.88%-26.15%-21.31%-36.00%-31.43%
3300274复兴亚洲0.058-0.006-9.38%81.00万4.70万1.69亿1.69亿29.13亿29.13亿-4.92%+65.71%+56.76%+7.41%-17.14%-58.57%0.00%
3400768开明投资0.030-0.003-9.09%8.20万2530.003815.20万3815.20万12.72亿12.72亿-14.29%0.00%+76.47%+50.00%+50.00%+15.38%+50.00%
3501039畅由联盟0.120-0.012-9.09%10.00万1.22万2.17亿2.17亿18.11亿18.11亿-9.77%-6.98%-23.08%-4.00%-20.00%-22.08%-7.69%
3601335顺泰控股0.110-0.011-9.09%120.80万14.03万2.68亿2.68亿24.34亿24.34亿+17.02%+18.28%+52.78%+74.60%+120.00%+6.80%+34.15%
3701235专业旅运0.132-0.013-8.97%10.00万1.30万6730.14万6730.14万5.10亿5.10亿+5.60%-5.71%+3.13%-2.94%-12.00%-26.67%+4.76%
3801630建成控股0.031-0.003-8.82%17.40万5322.004650.00万4650.00万15.00亿15.00亿0.00%+3.33%+6.90%-18.42%-27.91%-50.79%-27.91%
3900251爪哇控股1.450-0.140-8.81%1.95万2.84万8.73亿8.73亿6.02亿6.02亿-8.23%-5.23%-1.36%-21.62%-20.33%-29.27%-15.70%
4001002威铖国际0.084-0.008-8.70%116.40万9.45万1.94亿1.94亿23.08亿23.08亿-6.67%+1.20%+1.20%-11.58%-5.62%-18.45%+5.00%
4100313裕田中国0.011-0.001-8.33%85.00万9350.002.57亿2.57亿233.37亿233.37亿-15.38%+10.00%+10.00%+10.00%+10.00%0.00%+10.00%
4202347友和集团0.780-0.070-8.24%37.00万29.01万3.88亿3.88亿4.98亿4.98亿-2.50%+21.88%+16.42%+16.42%+14.71%+3.17%+11.43%
4303919金力集团0.056-0.005-8.20%103.52万5.70万3024.00万3024.00万5.40亿5.40亿-8.20%+12.00%+3.70%-1.75%0.00%-33.33%-6.67%
4400862远见控股0.034-0.003-8.11%75.00万2.62万1.33亿1.33亿39.24亿39.24亿-5.56%+54.55%+47.83%+3.03%-2.86%-61.36%0.00%
4501631REF HOLDINGS0.340-0.030-8.11%6.50万2.23万8704.00万8704.00万2.56亿2.56亿+1.49%0.00%+7.94%-15.00%+1.49%-2.86%+21.43%
4602329国瑞健康0.137-0.012-8.05%114.50万16.40万6.09亿6.09亿44.44亿44.44亿-31.84%+168.63%+341.94%+407.41%+251.28%-18.93%+328.13%
4702185百心安-B2.020-0.170-7.76%5000.001.01万4.93亿4.77亿2.44亿2.36亿-3.81%-5.16%0.00%-31.06%-50.12%-63.67%-40.94%
4800180开达集团0.300-0.025-7.69%29.00万8.60万2.85亿2.85亿9.51亿9.51亿-13.04%-17.81%-11.76%+9.09%-34.07%-26.83%-27.71%
4900076谊砾控股0.425-0.035-7.61%118.28万52.71万1.54亿1.54亿3.63亿3.63亿+21.43%+37.10%+112.50%+148.54%+124.87%+66.67%+132.24%
5001982南旋控股0.730-0.060-7.59%343.60万255.98万16.64亿16.64亿22.79亿22.79亿+1.39%-2.67%+15.87%+47.47%+41.75%+74.22%+46.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101850鸿盛昌资源
0.275-0.235-46.08%3496.00万1166.48万4752.00万4752.00万1.73亿1.73亿-59.56%-63.82%-65.19%-63.33%-50.00%-79.01%-72.50%
201246保集健康
0.033-0.022-40.00%9.35亿3227.15万4481.40万4481.40万13.58亿13.58亿-88.62%-88.00%-89.00%-51.47%-67.65%-54.17%-61.18%
301862景瑞控股
0.101-0.035-25.74%603.90万68.46万1.55亿1.55亿15.39亿15.39亿-53.02%+158.97%+320.83%+158.97%+165.79%-39.88%+158.97%
400328爱高集团
10.000-2.920-22.60%40.50万477.08万9.55亿9.55亿9546.69万9546.69万-15.25%-22.96%-12.28%+197.62%+318.41%+640.74%+253.36%
500708恒大汽车
0.580-0.130-18.31%1.14亿6900.55万62.89亿62.89亿108.44亿108.44亿+146.81%+127.45%+181.55%+90.16%+63.38%-82.26%+13.73%
602324首都创投
0.142-0.030-17.44%65.00万10.02万5965.82万5965.82万4.20亿4.20亿+65.12%+82.05%+61.36%+25.66%-0.70%-16.47%-13.41%
700509世纪阳光
0.010-0.002-16.67%523.00万5.74万4581.12万4581.12万45.81亿45.81亿-9.09%0.00%-9.09%-16.67%-9.09%0.00%0.00%
801557剑虹集团控股
0.410-0.070-14.58%15.60万6.33万1.97亿1.97亿4.80亿4.80亿-15.46%-15.46%-21.15%-31.67%+10.81%+17.14%-48.10%
900784凌锐控股
0.072-0.012-14.29%185.00万13.04万5760.00万5760.00万8.00亿8.00亿-14.29%-14.29%-6.49%-30.77%-34.55%-50.00%-30.10%
1000617百利保控股
0.800-0.130-13.98%68.50万55.32万8.92亿8.92亿11.15亿11.15亿-10.11%0.00%+3.90%+14.29%+1.27%-52.10%+3.90%
1100815中国白银集团
0.345-0.055-13.75%1.55亿5673.33万6.74亿6.74亿19.54亿19.54亿-17.86%+15.00%+6.15%+213.64%+100.58%-11.54%+141.26%
1200132兴业控股
0.126-0.020-13.70%10.10万1.27万2.16亿2.16亿17.12亿17.12亿-5.97%-11.89%-0.79%+9.57%-12.50%-45.22%-6.67%
1302608阳光100中国
0.038-0.006-13.64%624.80万26.12万9693.08万9693.08万25.51亿25.51亿-19.15%+65.22%+72.73%-25.49%-53.09%-90.26%-56.32%
1400171银建国际
0.129-0.020-13.42%4.80万6192.002.97亿2.97亿23.05亿23.05亿-2.27%-12.84%+3.20%+18.35%-35.82%-61.49%-6.52%
1501587欣融国际
0.460-0.070-13.21%11.20万5.22万3.13亿3.13亿6.80亿6.80亿-10.68%+8.24%+15.00%-14.02%-17.12%-23.33%-10.68%
1601303汇力资源
0.430-0.065-13.13%22.80万9.66万8.36亿8.36亿19.44亿19.44亿0.00%+2.38%0.00%+17.81%+36.51%+68.63%+48.28%
1700989华音国际控股
0.067-0.010-12.99%177.50万12.43万4.83亿4.83亿72.04亿72.04亿-28.72%+59.52%+15.52%-27.17%-56.49%-85.27%-59.39%
1800554汉思能源
0.310-0.045-12.68%140.60万45.38万12.27亿12.27亿39.57亿39.57亿-20.51%+5.08%+55.00%+67.57%+61.46%+44.19%+56.57%
1902048易居企业控股
0.152-0.022-12.64%193.29万31.90万2.66亿2.66亿17.49亿17.49亿-12.14%+18.75%+74.71%-10.06%-30.19%-47.83%-30.19%
2002898盛禾生物-B
9.910-1.410-12.46%152.12万1691.99万15.53亿15.53亿1.57亿1.57亿-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%
2100733合富辉煌
0.580-0.080-12.12%3.80万2.15万3.91亿3.91亿6.74亿6.74亿-10.77%0.00%+19.59%-1.69%-52.46%-72.12%-50.85%
2201536煜荣集团
0.093-0.012-11.43%10.80万1.01万3534.00万3534.00万3.80亿3.80亿-11.43%-6.06%-2.11%-8.82%-16.22%-19.83%-2.11%
2303773银盛数惠
2.430-0.300-10.99%84.20万222.36万10.08亿10.08亿4.15亿4.15亿-5.45%+0.41%+6.11%-3.19%+6.11%+84.09%+6.58%
2406898中国铝罐
0.570-0.070-10.94%25.00万15.44万5.42亿5.42亿9.52亿9.52亿0.00%-1.72%+1.79%+1.79%+7.55%+61.34%-1.72%
2509963高科桥
0.205-0.025-10.87%2000.00410.005330.00万5330.00万2.60亿2.60亿-31.67%-24.07%-14.58%-31.67%-47.44%-56.38%-43.06%
2603889大成糖业
0.198-0.024-10.81%614.20万120.59万3.74亿3.74亿18.90亿18.90亿+102.04%+153.85%+147.50%+153.85%+125.00%+120.00%+115.22%
2701442鹰辉物流
0.330-0.040-10.81%1095.50万366.37万6.81亿6.81亿20.64亿20.64亿-1.49%-5.71%0.00%-4.35%-67.00%-69.44%-56.58%
2800063中亚烯谷集团
0.086-0.010-10.42%2000.00187.005.46亿5.46亿63.53亿63.53亿-7.53%-13.13%0.00%-12.24%-28.93%-32.28%-11.34%
2900097恒基发展
0.176-0.019-9.74%578.40万105.14万5.36亿5.36亿30.47亿30.47亿+49.15%+51.72%+54.39%+41.94%+17.33%-34.81%+21.38%
3001996弘阳地产
0.095-0.010-9.52%177.50万17.10万3.17亿3.17亿33.39亿33.39亿-17.39%+15.85%+61.02%+18.75%-10.38%-64.81%+11.76%
3100565锦艺集团控股
0.201-0.021-9.46%13.50万3.01万5.40亿5.40亿26.89亿26.89亿+21.08%+20.36%+19.64%+28.85%-20.87%-3.83%-39.82%
3200747渖阳公用发展股份
0.048-0.005-9.43%3.00万1440.007053.00万2905.80万14.69亿6.05亿-12.73%-4.00%-5.88%-26.15%-21.31%-36.00%-31.43%
3300274复兴亚洲
0.058-0.006-9.38%81.00万4.70万1.69亿1.69亿29.13亿29.13亿-4.92%+65.71%+56.76%+7.41%-17.14%-58.57%0.00%
3400768开明投资
0.030-0.003-9.09%8.20万2530.003815.20万3815.20万12.72亿12.72亿-14.29%0.00%+76.47%+50.00%+50.00%+15.38%+50.00%
3501039畅由联盟
0.120-0.012-9.09%10.00万1.22万2.17亿2.17亿18.11亿18.11亿-9.77%-6.98%-23.08%-4.00%-20.00%-22.08%-7.69%
3601335顺泰控股
0.110-0.011-9.09%120.80万14.03万2.68亿2.68亿24.34亿24.34亿+17.02%+18.28%+52.78%+74.60%+120.00%+6.80%+34.15%
3701235专业旅运
0.132-0.013-8.97%10.00万1.30万6730.14万6730.14万5.10亿5.10亿+5.60%-5.71%+3.13%-2.94%-12.00%-26.67%+4.76%
3801630建成控股
0.031-0.003-8.82%17.40万5322.004650.00万4650.00万15.00亿15.00亿0.00%+3.33%+6.90%-18.42%-27.91%-50.79%-27.91%
3900251爪哇控股
1.450-0.140-8.81%1.95万2.84万8.73亿8.73亿6.02亿6.02亿-8.23%-5.23%-1.36%-21.62%-20.33%-29.27%-15.70%
4001002威铖国际
0.084-0.008-8.70%116.40万9.45万1.94亿1.94亿23.08亿23.08亿-6.67%+1.20%+1.20%-11.58%-5.62%-18.45%+5.00%
4100313裕田中国
0.011-0.001-8.33%85.00万9350.002.57亿2.57亿233.37亿233.37亿-15.38%+10.00%+10.00%+10.00%+10.00%0.00%+10.00%
4202347友和集团
0.780-0.070-8.24%37.00万29.01万3.88亿3.88亿4.98亿4.98亿-2.50%+21.88%+16.42%+16.42%+14.71%+3.17%+11.43%
4303919金力集团
0.056-0.005-8.20%103.52万5.70万3024.00万3024.00万5.40亿5.40亿-8.20%+12.00%+3.70%-1.75%0.00%-33.33%-6.67%
4400862远见控股
0.034-0.003-8.11%75.00万2.62万1.33亿1.33亿39.24亿39.24亿-5.56%+54.55%+47.83%+3.03%-2.86%-61.36%0.00%
4501631REF HOLDINGS
0.340-0.030-8.11%6.50万2.23万8704.00万8704.00万2.56亿2.56亿+1.49%0.00%+7.94%-15.00%+1.49%-2.86%+21.43%
4602329国瑞健康
0.137-0.012-8.05%114.50万16.40万6.09亿6.09亿44.44亿44.44亿-31.84%+168.63%+341.94%+407.41%+251.28%-18.93%+328.13%
4702185百心安-B
2.020-0.170-7.76%5000.001.01万4.93亿4.77亿2.44亿2.36亿-3.81%-5.16%0.00%-31.06%-50.12%-63.67%-40.94%
4800180开达集团
0.300-0.025-7.69%29.00万8.60万2.85亿2.85亿9.51亿9.51亿-13.04%-17.81%-11.76%+9.09%-34.07%-26.83%-27.71%
4900076谊砾控股
0.425-0.035-7.61%118.28万52.71万1.54亿1.54亿3.63亿3.63亿+21.43%+37.10%+112.50%+148.54%+124.87%+66.67%+132.24%
5001982南旋控股
0.730-0.060-7.59%343.60万255.98万16.64亿16.64亿22.79亿22.79亿+1.39%-2.67%+15.87%+47.47%+41.75%+74.22%+46.00%