101270朗廷-SS
0.620-0.350-36.08%3576.20万2080.37万20.92亿20.92亿33.74亿33.74亿-30.34%-30.34%-32.61%-1.59%-6.06%-36.08%-7.46%
201274知行汽车科技
63.900-21.900-25.52%21.30万1359.22万144.63亿64.92亿2.26亿1.02亿-8.91%+1.51%+6.50%+15.24%+115.51%+115.51%+89.61%
301548金斯瑞生物科技
8.030-1.970-19.70%7674.10万6.10亿170.68亿170.68亿21.26亿21.26亿-22.94%-33.96%-33.08%-49.11%-59.85%-56.45%-59.57%
402443汽车街
10.480-2.460-19.01%124.58万1427.66万87.26亿87.26亿8.33亿8.33亿+2.75%+2.75%+2.75%+2.75%+2.75%+2.75%+2.75%
500601稀镁科技
0.059-0.012-16.90%473.00万28.37万3496.31万3496.31万5.93亿5.93亿+3.51%-1.67%+1.72%-1.67%-20.27%-51.64%-18.06%
606898中国铝罐
0.610-0.110-15.28%38.00万24.60万5.80亿5.80亿9.52亿9.52亿-4.69%+7.02%+5.17%-3.17%+19.61%+75.74%+5.17%
701682杭品生活科技
0.058-0.010-14.71%2.40万1368.004558.38万4558.38万7.86亿7.86亿-12.12%-7.94%-6.45%-4.92%-15.94%-42.00%-15.94%
800176先机企业集团
0.018-0.003-14.29%2000.0036.003658.63万3658.63万20.33亿20.33亿-10.00%-14.29%-14.29%-14.29%+20.00%-28.00%-5.26%
901389美捷汇控股
0.171-0.028-14.07%13.20万2.32万9479.10万9479.10万5.54亿5.54亿+33.59%+31.54%+26.67%+5.56%-18.73%-20.98%-13.81%
1009669北森控股
5.320-0.860-13.92%340.80万1807.05万38.23亿38.23亿7.19亿7.19亿+7.26%+3.91%+11.30%+4.11%+78.52%-40.16%+3.30%
1101303汇力资源
0.465-0.065-12.26%10.60万4.92万9.04亿9.04亿19.44亿19.44亿-6.06%+3.33%+12.05%+30.99%+43.08%+72.22%+60.34%
1202459升能集团
8.780-1.220-12.20%23.60万219.24万88.68亿88.68亿10.10亿10.10亿+4.52%-1.01%+138.59%+153.76%+55.95%+237.69%-2.44%
1301269首控集团
0.058-0.008-12.12%13.00万7720.001.07亿1.07亿18.48亿18.48亿-14.71%-9.38%-1.69%+56.76%+41.46%+13.73%+41.46%
1400840天业节水
0.145-0.019-11.59%1.40万2030.007533.06万2934.80万5.20亿2.02亿-12.65%-13.17%-13.69%-13.69%-8.81%-27.50%-18.99%
1503882天彩控股
0.700-0.090-11.39%325.20万237.47万7.06亿7.06亿10.09亿10.09亿-37.50%-32.04%-54.84%-18.60%-21.35%-49.28%-44.44%
1602127汇森股份
0.147-0.017-10.37%291.80万44.18万5.41亿5.41亿36.83亿36.83亿-8.70%-11.45%-11.45%-20.11%+13.08%-39.26%-3.29%
1700894万裕科技
0.435-0.045-9.38%4.00万1.74万2.07亿2.07亿4.76亿4.76亿0.00%-5.43%+11.54%+33.85%-3.33%-19.44%+22.54%
1801410安领国际
0.345-0.035-9.21%46.00万15.83万3.46亿3.46亿10.04亿10.04亿-10.39%-4.17%-12.66%-9.21%-31.00%-53.38%-21.59%
1902326新源万恒控股
0.010-0.001-9.09%407.00万4.39万2.11亿2.11亿210.84亿210.84亿-23.08%-16.67%-9.09%0.00%0.00%-9.09%0.00%
2000509世纪阳光
0.010-0.001-9.09%310.00万3.11万4581.12万4581.12万45.81亿45.81亿-16.67%-9.09%-9.09%0.00%0.00%0.00%0.00%
2100521CWT INT'L
0.101-0.010-9.01%1256.00万127.46万11.51亿11.51亿114.00亿114.00亿+68.33%+65.57%+60.32%+34.67%+68.33%+18.82%+68.33%
2202252微创机器人-B
13.240-1.280-8.82%143.09万1915.67万126.92亿126.04亿9.59亿9.52亿-5.56%-16.62%-14.03%-8.31%-31.75%-27.41%-36.50%
2300360新焦点
0.114-0.011-8.80%588.12万70.90万19.63亿19.63亿172.17亿172.17亿-24.00%-24.50%-32.94%-42.71%-50.43%+83.87%-44.39%
2401802文业集团
0.063-0.006-8.70%43.20万2.78万3742.20万3742.20万5.94亿5.94亿-7.35%-23.17%+6.78%-21.25%-93.23%-92.92%-91.25%
2502193万景控股
0.270-0.025-8.47%24.00万6.36万1.13亿1.13亿4.20亿4.20亿-6.90%-1.82%-3.57%-15.63%-28.95%-14.29%-25.00%
2601497燕之屋
8.850-0.810-8.39%12.92万117.66万41.20亿29.11亿4.66亿3.29亿+3.39%+3.10%+5.81%-8.42%-6.49%-6.49%+0.98%
2701917豆盟科技
0.066-0.006-8.33%15.00万9900.001.52亿1.52亿23.00亿23.00亿-1.49%-5.71%-2.94%+17.86%-25.84%-58.49%-27.47%
2802668百德国际
0.460-0.040-8.00%347.00万167.19万21.53亿21.53亿46.80亿46.80亿+53.33%+50.82%+39.39%-3.16%+530.14%+1143.24%+159.89%
2900147国际商业结算
0.070-0.006-7.89%0.000.0014.22亿14.22亿203.19亿203.19亿0.00%-5.41%-9.09%+22.81%+1.45%+27.27%+25.00%
3001912康特隆
0.047-0.004-7.84%8.50万4010.005161.18万5161.18万10.98亿10.98亿-7.84%+6.82%+23.68%-18.97%+27.03%-22.95%-4.08%
3100500先丰服务集团
0.185-0.015-7.50%5.05万9334.004.45亿4.45亿24.03亿24.03亿+2.78%0.00%-5.61%-18.86%-8.87%-12.74%-17.78%
3201222WANG ON GROUP
0.037-0.003-7.50%3.76万1177.005.24亿5.24亿141.67亿141.67亿-5.13%+5.71%+12.12%+2.78%-15.91%-13.15%-7.50%
3301351辉煌明天
0.218-0.017-7.23%2000.00422.001.31亿1.31亿6.00亿6.00亿-1.80%-10.29%-11.02%+9.00%+8.46%-28.52%-16.15%
3401156CHINANEWENERGY
0.116-0.009-7.20%8000.00932.006841.20万6841.20万5.90亿5.90亿+6.42%+0.87%-0.85%+2.65%+9.43%-33.71%-7.94%
3501080胜利管道
0.039-0.003-7.14%19.95万7780.001.51亿1.51亿38.74亿38.74亿-18.75%-2.50%-2.50%-7.14%-17.02%-40.91%-18.75%
3602789远大中国
0.039-0.003-7.14%10.80万4212.002.42亿2.42亿62.09亿62.09亿-4.88%0.00%-13.33%-23.53%-20.41%-7.14%-23.53%
3700193冠中地产
0.335-0.025-6.94%1.10万3610.006510.31万6510.31万1.94亿1.94亿-9.46%+59.52%+68.34%+172.36%+93.64%+52.27%+105.52%
3800138中建富通
0.110-0.008-6.78%5500.00592.001.76亿1.76亿16.04亿16.04亿-9.09%-0.90%-8.33%-50.67%-55.65%-19.12%-57.69%
3901572中国艺术金融
0.125-0.009-6.72%4.40万5500.002.11亿2.11亿16.91亿16.91亿-9.42%-8.76%-3.85%-24.24%+43.68%+40.45%+31.58%
4000377中国华君
1.390-0.100-6.71%80.00116.008554.49万8554.49万6154.31万6154.31万+39.00%+39.00%+37.62%+28.70%+34.95%+2.96%+40.40%
4101165顺风清洁能源
0.028-0.002-6.67%445.20万12.43万1.42亿1.42亿50.82亿50.82亿+21.74%+33.33%+21.74%0.00%+47.37%+21.74%+55.56%
4202302中核国际
2.280-0.160-6.56%3.00万6.84万11.15亿11.15亿4.89亿4.89亿-6.94%-5.00%+4.59%+26.67%+115.09%+75.38%+34.91%
4309978方圆生活服务
0.100-0.007-6.54%3.20万3076.004000.00万4000.00万4.00亿4.00亿-6.54%-9.09%+20.48%+40.85%+47.06%-23.08%+16.28%
4400025CHEVALIER INT'L
4.160-0.290-6.52%5.40万22.81万12.56亿12.56亿3.02亿3.02亿-8.77%-7.76%-1.89%-8.77%-27.53%-36.59%-18.91%
4500375YGM TRADING
0.870-0.060-6.45%6.00万4.56万1.44亿1.44亿1.66亿1.66亿-5.43%-2.25%-8.42%-30.40%-33.08%-5.43%-17.14%
4602126药明巨诺-B
2.180-0.150-6.44%18.50万42.26万9.04亿9.04亿4.15亿4.15亿-3.96%-9.92%+13.54%+6.86%-28.05%-27.09%-3.54%
4700223易生活控股
0.220-0.015-6.38%106.00万22.67万2.49亿2.49亿11.30亿11.30亿-8.33%-7.95%+9.45%-25.42%-19.51%+39.69%-48.54%
4807552南方东英恒生科技指数每日反向(-2x) 产品
5.585-0.380-6.37%1.08亿6.06亿20.85亿20.85亿3.73亿3.73亿+2.67%+16.06%+6.89%-22.70%-16.02%-28.76%-14.93%
4900465富通科技
0.450-0.030-6.25%13.60万6.14万1.40亿1.40亿3.11亿3.11亿-1.10%0.00%+47.54%+69.81%+87.50%+98.24%+80.00%
5002215德信服务集团
1.800-0.120-6.25%7000.001.26万16.87亿16.87亿9.37亿9.37亿-3.74%-7.69%-7.22%-9.55%-25.62%-33.82%-21.74%