100360新焦点
0.032-0.093-74.40%15.68亿4720.98万5.51亿5.51亿172.17亿172.17亿-78.67%-78.81%-81.18%-83.92%-86.09%-48.39%-84.39%
201270朗廷-SS
0.600-0.370-38.14%4751.03万2788.88万20.25亿20.25亿33.74亿33.74亿-32.58%-32.58%-34.78%-4.76%-9.09%-38.14%-10.45%
301274知行汽车科技
63.050-22.750-26.52%30.91万1975.16万142.70亿64.06亿2.26亿1.02亿-10.12%+0.16%+5.08%+13.71%+112.65%+112.65%+87.09%
402443汽车街
9.990-2.950-22.80%211.82万2321.96万83.18亿83.18亿8.33亿8.33亿-2.06%-2.06%-2.06%-2.06%-2.06%-2.06%-2.06%
501281鑫达投资控股
0.053-0.014-20.90%58.70万3.23万7868.40万7868.40万14.85亿14.85亿-24.29%-19.70%-17.19%-14.52%+15.22%-14.52%+15.22%
603882天彩控股
0.630-0.160-20.25%721.30万504.20万6.35亿6.35亿10.09亿10.09亿-43.75%-38.83%-59.35%-26.74%-29.21%-54.35%-50.00%
701370奥威控股
0.495-0.125-20.16%2.10万1.06万8.09亿8.09亿16.35亿16.35亿-10.00%-20.16%-17.50%-14.66%-25.00%-31.25%-23.85%
801862景瑞控股
0.068-0.017-20.00%202.90万14.82万1.05亿1.05亿15.39亿15.39亿-50.00%-71.06%+172.00%+106.06%+41.67%-57.23%+74.36%
900521CWT INT’L
0.089-0.022-19.82%3178.20万309.01万10.15亿10.15亿114.00亿114.00亿+48.33%+45.90%+41.27%+18.67%+48.33%+4.71%+48.33%
1009669北森控股
4.980-1.200-19.42%531.98万2784.28万35.80亿35.80亿7.19亿7.19亿+0.40%-2.73%+4.18%-2.54%+67.11%-43.98%-3.30%
1101410安领国际
0.310-0.070-18.42%94.00万31.21万3.11亿3.11亿10.04亿10.04亿-19.48%-13.89%-21.52%-18.42%-38.00%-58.11%-29.55%
1201548金斯瑞生物科技
8.230-1.770-17.70%1.12亿8.94亿174.93亿174.93亿21.26亿21.26亿-21.02%-32.32%-31.42%-47.85%-58.85%-55.37%-58.56%
1300601稀镁科技
0.059-0.012-16.90%616.00万36.84万3496.31万3496.31万5.93亿5.93亿+3.51%-1.67%+1.72%-1.67%-20.27%-51.64%-18.06%
1402680创陞控股
0.260-0.050-16.13%2000.00520.001.04亿1.04亿4.00亿4.00亿-13.33%+8.33%+23.81%+4.00%-24.64%-38.10%-21.21%
1506909百得利控股
0.780-0.150-16.13%9000.007140.004.86亿4.86亿6.23亿6.23亿-8.24%+11.43%+13.04%+45.25%-23.30%-72.48%-6.81%
1600840天业节水
0.138-0.026-15.85%24.20万3.33万7169.40万2793.12万5.20亿2.02亿-16.87%-17.37%-17.86%-17.86%-13.21%-31.00%-22.91%
1709889东莞农商银行
4.990-0.930-15.71%604.00万3453.52万343.74亿57.29亿68.89亿11.48亿-23.23%-26.62%-27.15%-28.10%-30.21%-23.90%-28.71%
1800436新宇环保
0.063-0.011-14.86%18.00万1.12万1.91亿1.91亿30.36亿30.36亿-7.89%-9.22%-7.89%+25.00%-2.17%-6.80%+7.88%
1902459升能集团
8.580-1.420-14.20%54.40万486.06万86.66亿86.66亿10.10亿10.10亿+2.14%-3.27%+133.15%+147.98%+52.40%+230.00%-4.67%
2002291心泰医疗
13.760-2.080-13.13%52.60万754.93万47.71亿47.71亿3.47亿3.47亿-22.50%-31.11%-39.84%-48.32%-49.18%-47.93%-48.22%
2100223易生活控股
0.205-0.030-12.77%214.00万45.36万2.32亿2.32亿11.30亿11.30亿-14.58%-14.23%+1.99%-30.51%-25.00%+30.16%-52.05%
2200377中国华君
1.300-0.190-12.75%400.00560.008000.60万8000.60万6154.31万6154.31万+30.00%+30.00%+28.71%+20.37%+26.21%-3.70%+31.31%
2300510时富金融服务集团
0.247-0.033-11.79%2.40万5929.001.07亿1.07亿4.31亿4.31亿+1.65%-5.00%+3.78%-8.52%-19.02%-19.02%-19.02%
2401912康特隆
0.045-0.006-11.76%15.50万7210.004941.55万4941.55万10.98亿10.98亿-11.76%+2.27%+18.42%-22.41%+21.62%-26.23%-8.16%
2502252微创机器人-B
12.820-1.700-11.71%265.68万3505.95万122.89亿122.05亿9.59亿9.52亿-8.56%-19.27%-16.75%-11.22%-33.92%-29.71%-38.51%
2600439光启科学
0.530-0.070-11.67%36.25万19.54万3.26亿3.26亿6.16亿6.16亿-13.11%-19.70%-19.70%-24.29%-62.14%-61.59%-48.04%
2706933新娱科控股
0.190-0.025-11.63%50.20万10.74万7881.92万7881.92万4.15亿4.15亿-9.09%0.00%-3.06%-13.64%-21.16%-30.91%-32.14%
2802668百德国际
0.445-0.055-11.00%544.00万259.07万20.83亿20.83亿46.80亿46.80亿+48.33%+45.90%+34.85%-6.32%+509.59%+1102.70%+151.41%
2900356鼎立资本
0.066-0.008-10.81%105.00万7.00万1.81亿1.81亿27.35亿27.35亿-10.81%+1.54%+32.00%+20.00%+8.20%-24.14%+6.45%
3001497燕之屋
8.630-1.030-10.66%33.40万295.50万40.17亿28.39亿4.66亿3.29亿+0.82%+0.54%+3.18%-10.70%-8.81%-8.81%-1.53%
3101269首控集团
0.059-0.007-10.61%21.00万1.24万1.09亿1.09亿18.48亿18.48亿-13.24%-7.81%0.00%+59.46%+43.90%+15.69%+43.90%
3200815中国白银集团
0.305-0.035-10.29%2844.60万907.74万5.96亿5.96亿19.54亿19.54亿-23.75%-35.11%+8.93%+172.32%+72.32%-16.44%+113.29%
3300299宝新置地
0.179-0.020-10.05%2490.00348.001954.72万1954.72万1.09亿1.09亿-10.05%-5.29%+4.68%-5.79%-28.40%-64.20%-22.17%
3401091南方锰业
0.405-0.045-10.00%1970.10万831.56万13.89亿13.89亿34.28亿34.28亿-25.00%-25.00%-4.71%+50.00%-44.52%-59.90%-18.18%
3501797东方甄选
16.520-1.820-9.92%2547.16万4.44亿170.23亿170.23亿10.30亿10.30亿-10.41%-9.33%-8.02%-33.25%-44.09%-30.73%-40.58%
3600471中播数据
0.103-0.011-9.65%1010.30万111.59万1.85亿1.85亿17.92亿17.92亿-1.90%-21.37%-26.43%+37.33%-61.13%-78.32%-26.95%
3700691山水水泥
0.680-0.070-9.33%5.90万4.10万29.61亿29.61亿43.54亿43.54亿+3.03%-1.45%+7.94%+36.00%+17.24%-48.87%+21.43%
3800361顺龙控股
0.039-0.004-9.30%168.00万7.13万2.03亿2.03亿52.01亿52.01亿-7.14%-17.02%+11.43%-23.53%-11.36%-37.10%-2.50%
3901875东曜药业-B
1.970-0.200-9.22%18.56万39.71万15.22亿15.22亿7.73亿7.73亿-4.83%-1.50%+6.49%+30.46%-0.51%-23.94%0.00%
4001795亚东集团
1.190-0.120-9.16%12.00万15.42万7.14亿7.14亿6.00亿6.00亿-16.20%+15.53%+27.96%-67.49%-72.00%-61.98%-73.20%
4100509世纪阳光
0.010-0.001-9.09%310.70万3.12万4581.12万4581.12万45.81亿45.81亿-16.67%-9.09%-9.09%0.00%0.00%0.00%0.00%
4200708恒大汽车
0.450-0.045-9.09%5221.95万2540.85万48.80亿48.80亿108.44亿108.44亿-36.62%+85.19%+117.39%+30.43%+28.57%-88.46%-11.76%
4302108K2 F&B
0.181-0.018-9.05%5.20万9480.001.45亿1.45亿8.00亿8.00亿-2.16%-1.09%-9.95%-9.50%+5.23%-9.50%+14.56%
4400365芯成科技
0.152-0.015-8.98%36.80万5.81万2.21亿2.21亿14.55亿14.55亿-17.84%-19.58%-19.15%-27.62%-41.54%-50.97%-29.30%
4503626HSSP INTL
0.255-0.025-8.93%4.80万1.22万4692.00万4692.00万1.84亿1.84亿-8.93%-8.93%-5.56%-20.31%-22.73%-56.03%-23.88%
4600456新城市建设发展
0.360-0.035-8.86%30.00万11.39万4220.82万4220.82万1.17亿1.17亿-25.77%-65.71%-38.98%-37.93%-47.06%-77.50%-41.94%
4701682杭品生活科技
0.062-0.006-8.82%2.40万1368.004872.75万4872.75万7.86亿7.86亿-6.06%-1.59%0.00%+1.64%-10.14%-38.00%-10.14%
4802347友和集团
0.730-0.070-8.75%24.00万18.70万3.63亿3.63亿4.98亿4.98亿-14.12%-1.35%+7.35%+7.35%+17.74%-4.70%+4.29%
4902157乐普生物-B
4.710-0.450-8.72%568.68万2825.05万80.57亿78.01亿17.11亿16.56亿+1.07%-9.25%-26.52%+33.43%+44.48%-19.35%+11.88%
5000876佳兆业健康
0.021-0.002-8.70%530.00万11.42万1.06亿1.06亿50.42亿50.42亿-4.55%-19.23%-16.00%-8.70%-46.15%-30.00%-38.24%