101270朗廷-SS
0.600-0.370-38.14%4171.23万2442.76万20.25亿20.25亿33.74亿33.74亿-32.58%-32.58%-34.78%-4.76%-9.09%-38.14%-10.45%
201274知行汽车科技
63.200-22.600-26.34%27.80万1777.87万143.04亿64.21亿2.26亿1.02亿-9.91%+0.40%+5.33%+13.98%+113.15%+113.15%+87.54%
301548金斯瑞生物科技
8.140-1.860-18.60%9158.69万7.29亿173.02亿173.02亿21.26亿21.26亿-21.88%-33.06%-32.17%-48.42%-59.30%-55.86%-59.01%
402443汽车街
10.540-2.400-18.55%188.18万2079.75万87.76亿87.76亿8.33亿8.33亿+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%
501281鑫达投资控股
0.055-0.012-17.91%26.70万1.45万8165.32万8165.32万14.85亿14.85亿-21.43%-16.67%-14.06%-11.29%+19.57%-11.29%+19.57%
600601稀镁科技
0.059-0.012-16.90%517.00万30.96万3496.31万3496.31万5.93亿5.93亿+3.51%-1.67%+1.72%-1.67%-20.27%-51.64%-18.06%
709669北森控股
5.160-1.020-16.50%399.16万2110.59万37.08亿37.08亿7.19亿7.19亿+4.03%+0.78%+7.95%+0.98%+73.15%-41.96%+0.19%
800436新宇环保
0.062-0.012-16.22%12.00万7440.001.88亿1.88亿30.36亿30.36亿-9.36%-10.66%-9.36%+23.02%-3.73%-8.28%+6.16%
901370奥威控股
0.520-0.100-16.13%4000.002140.008.50亿8.50亿16.35亿16.35亿+10.64%-13.33%-13.33%-10.34%-22.39%-27.78%-20.00%
1000360新焦点
0.105-0.020-16.00%1818.12万200.02万18.08亿18.08亿172.17亿172.17亿-30.00%-30.46%-38.24%-47.24%-54.35%+69.35%-48.78%
1100176先机企业集团
0.018-0.003-14.29%2000.0036.003658.63万3658.63万20.33亿20.33亿-10.00%-14.29%-14.29%-14.29%+20.00%-28.00%-5.26%
1201303汇力资源
0.455-0.075-14.15%14.80万6.85万8.85亿8.85亿19.44亿19.44亿-8.08%+1.11%+9.64%+28.17%+40.00%+68.52%+56.90%
1302459升能集团
8.670-1.330-13.30%38.80万350.69万87.57亿87.57亿10.10亿10.10亿+3.21%-2.25%+135.60%+150.58%+54.00%+233.46%-3.67%
1401862景瑞控股
0.074-0.011-12.94%86.30万6.79万1.14亿1.14亿15.39亿15.39亿-45.59%-68.51%+196.00%+124.24%+54.17%-53.46%+89.74%
1501225隆成金融
0.240-0.035-12.73%92.40万22.61万5527.74万5527.74万2.30亿2.30亿-20.00%-22.58%+20.00%+24.35%+17.65%+87.50%-11.11%
1600755上海证大
0.014-0.002-12.50%259.00万3.76万2.08亿2.08亿148.79亿148.79亿-12.50%-22.22%+7.69%-12.50%+27.27%-17.65%+27.27%
1701389美捷汇控股
0.175-0.024-12.06%15.60万2.74万9700.83万9700.83万5.54亿5.54亿+36.72%+34.62%+29.63%+8.02%-16.83%-19.13%-11.79%
1802327美瑞健康国际
0.157-0.021-11.80%23.40万3.65万6.43亿6.43亿40.94亿40.94亿-4.27%-11.80%+3.29%+8.28%-34.58%-38.19%-36.18%
1902863高丰集团控股
0.305-0.040-11.59%6000.001830.002.03亿2.03亿6.67亿6.67亿-1.61%-14.08%-1.61%-4.69%+15.09%+8.93%-11.59%
2000840天业节水
0.145-0.019-11.59%2.40万3480.007533.06万2934.80万5.20亿2.02亿-12.65%-13.17%-13.69%-13.69%-8.81%-27.50%-18.99%
2100072超媒体控股
0.218-0.027-11.02%1.00万2292.009556.09万9556.09万4.38亿4.38亿-12.80%-5.63%-0.91%-7.63%-0.91%-66.46%+7.39%
2201000北青传媒
0.365-0.045-10.98%5000.002025.007201.82万2003.89万1.97亿5490.10万-10.98%-17.98%-6.41%-8.75%-9.88%-27.00%-18.89%
2300223易生活控股
0.210-0.025-10.64%198.00万42.03万2.37亿2.37亿11.30亿11.30亿-12.50%-12.13%+4.48%-28.81%-23.17%+33.34%-50.88%
2401269首控集团
0.059-0.007-10.61%21.00万1.24万1.09亿1.09亿18.48亿18.48亿-13.24%-7.81%0.00%+59.46%+43.90%+15.69%+43.90%
2501497燕之屋
8.640-1.020-10.56%23.20万207.89万40.22亿28.42亿4.66亿3.29亿+0.93%+0.66%+3.30%-10.59%-8.70%-8.70%-1.41%
2601410安领国际
0.340-0.040-10.53%48.00万16.51万3.41亿3.41亿10.04亿10.04亿-11.69%-5.56%-13.92%-10.53%-32.00%-54.05%-22.73%
2702252微创机器人-B
13.020-1.500-10.33%189.79万2526.83万124.81亿123.95亿9.59亿9.52亿-7.13%-18.01%-15.45%-9.83%-32.89%-28.62%-37.55%
2803882天彩控股
0.710-0.080-10.13%450.20万325.98万7.16亿7.16亿10.09亿10.09亿-36.61%-31.07%-54.19%-17.44%-20.22%-48.55%-43.65%
2900521CWT INT'L
0.100-0.011-9.91%1445.00万146.51万11.40亿11.40亿114.00亿114.00亿+66.67%+63.93%+58.73%+33.33%+66.67%+17.65%+66.67%
3000726筑友智造科技
0.165-0.018-9.84%17.50万3.00万5.12亿5.12亿31.01亿31.01亿+10.00%-3.51%+157.81%+10.00%-2.37%-46.77%+10.00%
3101912康特隆
0.046-0.005-9.80%10.50万4930.005051.36万5051.36万10.98亿10.98亿-9.80%+4.55%+21.05%-20.69%+24.32%-24.59%-6.12%
3202108K2 F&B
0.180-0.019-9.55%5.20万9480.001.44亿1.44亿8.00亿8.00亿-2.70%-1.64%-10.45%-10.00%+4.65%-10.00%+13.92%
3300894万裕科技
0.435-0.045-9.38%4.00万1.74万2.07亿2.07亿4.76亿4.76亿0.00%-5.43%+11.54%+33.85%-3.33%-19.44%+22.54%
3400691山水水泥
0.680-0.070-9.33%5.60万3.89万29.61亿29.61亿43.54亿43.54亿+3.03%-1.45%+7.94%+36.00%+17.24%-48.87%+21.43%
3500262迪臣发展国际
0.060-0.006-9.09%21.00万1.26万8800.92万8800.92万14.67亿14.67亿-9.09%-17.81%-13.04%-13.04%+9.09%0.00%+13.21%
3600509世纪阳光
0.010-0.001-9.09%310.00万3.11万4581.12万4581.12万45.81亿45.81亿-16.67%-9.09%-9.09%0.00%0.00%0.00%0.00%
3701335顺泰控股
0.100-0.010-9.09%21.00万2.13万2.43亿2.43亿24.34亿24.34亿-17.36%+5.26%+44.93%+58.73%+108.33%-2.91%+21.95%
3800199德祥地产
0.455-0.045-9.00%2.50万1.14万4.13亿4.13亿9.07亿9.07亿-3.19%-4.21%-12.50%-9.00%-33.09%-55.39%-30.00%
3901682杭品生活科技
0.062-0.006-8.82%2.40万1368.004872.75万4872.75万7.86亿7.86亿-6.06%-1.59%0.00%+1.64%-10.14%-38.00%-10.14%
4000180开达集团
0.270-0.025-8.47%4.20万1.13万2.57亿2.57亿9.51亿9.51亿-16.92%-22.86%-18.18%-11.48%-44.90%-31.65%-34.94%
4102193万景控股
0.270-0.025-8.47%24.00万6.36万1.13亿1.13亿4.20亿4.20亿-6.90%-1.82%-3.57%-15.63%-28.95%-14.29%-25.00%
4202291心泰医疗
14.500-1.340-8.46%15.40万231.62万50.28亿50.28亿3.47亿3.47亿-18.33%-27.41%-36.61%-45.54%-46.44%-45.13%-45.44%
4300357美兰空港
8.980-0.820-8.37%165.60万1530.74万42.49亿20.38亿4.73亿2.27亿-4.97%-1.10%+13.96%+24.90%+33.04%-32.48%+29.58%
4400515中华银科技
0.110-0.010-8.33%15.44万1.68万8836.28万8836.28万8.03亿8.03亿-5.17%-13.39%-18.52%-33.33%+50.68%-6.78%+30.95%
4500465富通科技
0.440-0.040-8.33%13.60万6.14万1.37亿1.37亿3.11亿3.11亿-3.30%-2.22%+44.26%+66.04%+83.33%+93.83%+76.00%
4606898中国铝罐
0.660-0.060-8.33%2056.00万1366.28万6.28亿6.28亿9.52亿9.52亿+3.13%+15.79%+13.79%+4.76%+29.41%+90.15%+13.79%
4701917豆盟科技
0.066-0.006-8.33%55.00万3.63万1.52亿1.52亿23.00亿23.00亿-1.49%-5.71%-2.94%+17.86%-25.84%-58.49%-27.47%
4802429友宝在线
12.660-1.140-8.26%6.50万88.73万98.73亿80.60亿7.80亿6.37亿-16.49%-15.49%-21.37%-23.83%-21.56%+22.32%-18.11%
4900147国际商业结算
0.070-0.006-7.89%1.50万1050.0014.22亿14.22亿203.19亿203.19亿+7.69%0.00%-9.09%+22.81%+1.45%+25.00%+25.00%
5001091南方锰业
0.415-0.035-7.78%1334.50万571.97万14.23亿14.23亿34.28亿34.28亿-23.15%-23.15%-2.35%+53.70%-43.15%-58.91%-16.16%