序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100557天元医疗0.690-0.210-23.33%2000.001360.002.75亿2.75亿3.99亿3.99亿-23.33%-12.66%-13.75%-9.21%+35.29%-33.01%+35.29%
201253中国绿地博大绿泽0.044-0.012-21.43%93.60万4.28万2.56亿2.56亿58.22亿58.22亿-25.42%-42.86%-35.29%-52.69%-66.67%-60.71%-60.00%
300913港湾数字0.375-0.100-21.05%14.10万5.63万1.11亿1.11亿2.96亿2.96亿-21.05%-18.48%-23.47%-50.66%-55.88%-31.82%-51.30%
400567大昌微线集团0.072-0.019-20.88%12.00万8640.001.16亿1.16亿16.13亿16.13亿-22.58%+10.77%-14.29%+10.77%-4.00%-56.10%+2.86%
502320合丰集团0.073-0.016-17.98%2000.00140.005968.80万5968.80万8.18亿8.18亿-17.98%-17.98%-17.98%-1.35%-18.89%-30.48%-12.05%
601853春城热力1.380-0.300-17.86%5.25万7.16万6.44亿1.61亿4.67亿1.17亿-17.91%-17.90%+7.75%-21.63%-23.37%-18.86%-22.94%
700117天利控股集团0.265-0.055-17.19%4000.001020.001.97亿1.97亿7.45亿7.45亿-17.19%-17.19%-19.70%-14.52%-17.19%-32.91%-24.29%
802505EDA集团控股3.160-0.620-16.40%574.16万1888.02万13.90亿13.90亿4.40亿4.40亿+11.66%-2.77%+38.60%+38.60%+38.60%+38.60%+38.60%
902728金泰能源控股0.026-0.005-16.13%3306.00万100.12万1.16亿1.16亿44.55亿44.55亿+18.18%+18.18%+18.18%+18.18%0.00%-10.34%+13.04%
1000482圣马丁国际0.126-0.024-16.00%16.20万1.84万1.55亿1.55亿12.30亿12.30亿-19.23%-21.74%-21.74%+231.58%+59.49%+3.28%+82.61%
1102022游莱互动0.107-0.018-14.40%794.00万84.36万2.14亿2.14亿20.00亿20.00亿+5.94%+132.61%+189.19%+167.50%+167.50%+118.37%+154.76%
1200444先施表行0.012-0.002-14.29%2065.00万25.82万7252.74万7252.74万60.44亿60.44亿-20.00%-20.00%-36.84%-60.00%-63.64%-70.00%-67.57%
1301417浦江中国0.315-0.050-13.70%1.60万5110.001.28亿1.28亿4.05亿4.05亿-13.70%-25.00%-17.11%-17.11%-29.21%-43.75%-13.70%
1402028映美控股0.064-0.010-13.51%13.40万9096.003922.44万3922.44万6.13亿6.13亿-16.88%-28.89%-18.99%-39.62%-34.02%-52.59%-28.89%
1501705宾仕国际0.365-0.055-13.10%63.60万24.27万1.46亿1.46亿4.00亿4.00亿+17.74%+19.67%+17.74%+15.87%+10.61%+25.86%+12.31%
1600622威华达控股0.122-0.018-12.86%27.90万3.71万7.54亿7.54亿61.84亿61.84亿-3.17%-19.74%-22.78%-33.33%-35.79%-49.17%-39.60%
1700312岁宝百货0.034-0.005-12.82%31.80万1.10万8483.00万8483.00万24.95亿24.95亿-20.93%-19.05%-26.09%-5.56%-33.33%-60.47%-35.85%
1801697山东国信0.325-0.045-12.16%4.14万1.34万15.14亿3.79亿46.59亿11.65亿-9.72%-7.14%-9.72%+3.17%-1.52%-14.47%-9.72%
1903321伟鸿集团控股0.051-0.007-12.07%208.50万10.72万2573.72万2573.72万5.05亿5.05亿-22.73%-27.14%-32.00%-93.01%-96.46%-98.20%-94.85%
2002358久融控股0.022-0.003-12.00%56.00万1.41万1.20亿1.20亿54.72亿54.72亿+4.76%-8.33%-24.14%-29.03%+22.22%-73.81%-15.38%
2100556泛亚环保0.760-0.100-11.63%197.80万163.66万7.52亿7.52亿9.90亿9.90亿+31.03%+52.00%+90.00%+105.41%+192.31%+53.54%+181.48%
2201421工盖有限公司0.390-0.050-11.36%0.000.004879.88万4879.88万1.25亿1.25亿+8.33%-1.27%+6.85%-7.87%-9.30%-17.61%-7.14%
2300465富通科技0.440-0.055-11.11%4.20万1.87万1.37亿1.37亿3.11亿3.11亿+11.39%0.00%-2.22%+44.26%+76.00%+83.33%+76.00%
2400294长江制衣1.160-0.140-10.77%4000.005060.002.40亿2.40亿2.07亿2.07亿-17.14%-17.14%-3.33%-1.69%-1.69%-18.31%-1.69%
2501949PLATT NERA0.475-0.055-10.38%823.50万436.68万2.85亿2.85亿6.00亿6.00亿+18.75%+13.10%+35.71%+69.64%+20.25%+151.77%+25.00%
2600280景福集团0.390-0.045-10.34%372.20万147.38万3.55亿3.55亿9.09亿9.09亿-2.50%-3.70%-6.02%-4.88%+18.18%+49.43%+18.18%
2706686诺亚控股17.220-1.960-10.22%2300.004.19万56.94亿56.94亿3.31亿3.31亿-10.31%-14.75%-18.00%+8.17%-11.78%-26.41%-13.90%
2800747渖阳公用发展股份0.054-0.006-10.00%117.20万6.22万7934.63万3269.03万14.69亿6.05亿-15.63%+3.85%0.00%-15.63%-14.29%-48.08%-22.86%
2900859中昌国际控股0.110-0.012-9.84%1.00万1100.001.24亿1.24亿11.25亿11.25亿-9.84%-9.84%-5.98%-26.67%-30.38%-21.43%-37.14%
3000745中国国家文化产业0.148-0.016-9.76%19.81万2.80万1156.21万1156.21万7812.22万7812.22万-12.94%-12.94%-22.11%-1.33%-35.37%-70.40%-26.00%
3101285嘉士利集团1.310-0.140-9.66%3.20万4.20万5.44亿5.44亿4.15亿4.15亿-12.67%-14.94%-9.66%-2.24%-7.75%+12.93%-12.08%
3201685博耳电力0.180-0.019-9.55%4.50万8116.001.39亿1.39亿7.74亿7.74亿-6.25%-8.63%-8.63%-0.55%-21.40%-27.71%-13.46%
3301326传递娱乐0.038-0.004-9.52%3.20万1216.009863.33万9863.33万25.96亿25.96亿-13.64%-13.64%-32.14%-15.56%-5.00%-53.66%+15.15%
3403395吉星新能源0.171-0.018-9.52%1000.00161.008941.36万8941.36万5.23亿5.23亿-9.52%-9.52%-10.00%-40.00%-28.15%-38.93%-28.15%
3500612鼎益丰控股0.430-0.045-9.47%692.80万304.63万6.71亿6.71亿15.61亿15.61亿-17.31%-14.00%-48.81%-48.81%-51.14%-80.97%-74.56%
3601629冠均国际控股0.154-0.016-9.41%0.000.008409.83万8409.83万5.46亿5.46亿-17.65%-18.52%-8.33%-3.75%-31.56%-28.04%-4.94%
3700030云白国际0.136-0.014-9.33%52.90万7.41万9.25亿9.25亿68.00亿68.00亿+10.57%+17.24%+15.25%-24.44%-44.03%-43.33%-45.38%
3801370奥威控股0.490-0.050-9.26%0.000.008.01亿8.01亿16.35亿16.35亿-3.92%-1.01%-20.97%-25.76%-19.67%-35.53%-24.62%
3902221创业集团控股0.118-0.012-9.23%202.80万23.90万1.90亿1.90亿16.06亿16.06亿-15.11%-33.71%-41.29%-45.62%-78.55%-76.40%-80.33%
4001213万保刚集团0.227-0.023-9.20%1.00万2270.004540.00万4540.00万2.00亿2.00亿-9.20%-9.20%-3.40%-8.84%-52.21%-47.21%-52.21%
4100120四海国际0.500-0.050-9.09%1867.59万976.13万6.20亿6.20亿12.40亿12.40亿-18.03%-21.88%-43.18%-60.00%-80.16%-88.97%-83.66%
4200770沪光国际0.071-0.007-8.97%2000.00187.0075.87万75.87万1068.60万1068.60万-5.33%-1.39%-11.25%+1.43%-49.29%-46.62%-49.29%
4300690联康生物科技集团0.061-0.006-8.96%478.00万28.88万3.76亿3.76亿61.64亿61.64亿-1.61%-15.28%-17.57%-27.38%+1.67%+8.93%-15.28%
4401751景联集团0.510-0.050-8.93%65.00万32.97万1.23亿1.23亿2.42亿2.42亿-10.53%+2.00%-10.53%-3.77%-7.27%-27.14%+13.33%
4501620富盈环球集团0.051-0.005-8.93%52.00万2.63万6120.00万6120.00万12.00亿12.00亿-5.56%-8.93%-25.00%-27.14%-16.39%-55.65%-21.54%
4601915泰和小贷0.520-0.050-8.77%21.60万11.27万3.12亿7800.00万6.00亿1.50亿-1.89%-7.14%-5.45%+28.40%-28.77%-17.46%-3.70%
4701732象兴国际0.178-0.017-8.72%580.00万106.28万2.28亿2.28亿12.80亿12.80亿+8.54%+16.34%+31.85%+12.66%-5.32%-67.04%+2.30%
4801262蜡笔小新食品0.105-0.010-8.70%1.40万1595.001.40亿1.40亿13.29亿13.29亿-12.50%-13.22%-13.22%-38.60%-38.60%-58.00%-44.15%
4900585意力国际0.425-0.040-8.60%12.36万5.27万3.53亿3.53亿8.30亿8.30亿-9.57%-10.53%-18.27%+25.00%-64.58%+39.34%-71.09%
5006958正荣服务0.216-0.020-8.47%0.000.002.24亿2.24亿10.38亿10.38亿-4.42%-8.86%-18.49%+20.00%+4.85%-16.92%+16.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100557天元医疗
0.690-0.210-23.33%2000.001360.002.75亿2.75亿3.99亿3.99亿-23.33%-12.66%-13.75%-9.21%+35.29%-33.01%+35.29%
201253中国绿地博大绿泽
0.044-0.012-21.43%93.60万4.28万2.56亿2.56亿58.22亿58.22亿-25.42%-42.86%-35.29%-52.69%-66.67%-60.71%-60.00%
300913港湾数字
0.375-0.100-21.05%14.10万5.63万1.11亿1.11亿2.96亿2.96亿-21.05%-18.48%-23.47%-50.66%-55.88%-31.82%-51.30%
400567大昌微线集团
0.072-0.019-20.88%12.00万8640.001.16亿1.16亿16.13亿16.13亿-22.58%+10.77%-14.29%+10.77%-4.00%-56.10%+2.86%
502320合丰集团
0.073-0.016-17.98%2000.00140.005968.80万5968.80万8.18亿8.18亿-17.98%-17.98%-17.98%-1.35%-18.89%-30.48%-12.05%
601853春城热力
1.380-0.300-17.86%5.25万7.16万6.44亿1.61亿4.67亿1.17亿-17.91%-17.90%+7.75%-21.63%-23.37%-18.86%-22.94%
700117天利控股集团
0.265-0.055-17.19%4000.001020.001.97亿1.97亿7.45亿7.45亿-17.19%-17.19%-19.70%-14.52%-17.19%-32.91%-24.29%
802505EDA集团控股
3.160-0.620-16.40%574.16万1888.02万13.90亿13.90亿4.40亿4.40亿+11.66%-2.77%+38.60%+38.60%+38.60%+38.60%+38.60%
902728金泰能源控股
0.026-0.005-16.13%3306.00万100.12万1.16亿1.16亿44.55亿44.55亿+18.18%+18.18%+18.18%+18.18%0.00%-10.34%+13.04%
1000482圣马丁国际
0.126-0.024-16.00%16.20万1.84万1.55亿1.55亿12.30亿12.30亿-19.23%-21.74%-21.74%+231.58%+59.49%+3.28%+82.61%
1102022游莱互动
0.107-0.018-14.40%794.00万84.36万2.14亿2.14亿20.00亿20.00亿+5.94%+132.61%+189.19%+167.50%+167.50%+118.37%+154.76%
1200444先施表行
0.012-0.002-14.29%2065.00万25.82万7252.74万7252.74万60.44亿60.44亿-20.00%-20.00%-36.84%-60.00%-63.64%-70.00%-67.57%
1301417浦江中国
0.315-0.050-13.70%1.60万5110.001.28亿1.28亿4.05亿4.05亿-13.70%-25.00%-17.11%-17.11%-29.21%-43.75%-13.70%
1402028映美控股
0.064-0.010-13.51%13.40万9096.003922.44万3922.44万6.13亿6.13亿-16.88%-28.89%-18.99%-39.62%-34.02%-52.59%-28.89%
1501705宾仕国际
0.365-0.055-13.10%63.60万24.27万1.46亿1.46亿4.00亿4.00亿+17.74%+19.67%+17.74%+15.87%+10.61%+25.86%+12.31%
1600622威华达控股
0.122-0.018-12.86%27.90万3.71万7.54亿7.54亿61.84亿61.84亿-3.17%-19.74%-22.78%-33.33%-35.79%-49.17%-39.60%
1700312岁宝百货
0.034-0.005-12.82%31.80万1.10万8483.00万8483.00万24.95亿24.95亿-20.93%-19.05%-26.09%-5.56%-33.33%-60.47%-35.85%
1801697山东国信
0.325-0.045-12.16%4.14万1.34万15.14亿3.79亿46.59亿11.65亿-9.72%-7.14%-9.72%+3.17%-1.52%-14.47%-9.72%
1903321伟鸿集团控股
0.051-0.007-12.07%208.50万10.72万2573.72万2573.72万5.05亿5.05亿-22.73%-27.14%-32.00%-93.01%-96.46%-98.20%-94.85%
2002358久融控股
0.022-0.003-12.00%56.00万1.41万1.20亿1.20亿54.72亿54.72亿+4.76%-8.33%-24.14%-29.03%+22.22%-73.81%-15.38%
2100556泛亚环保
0.760-0.100-11.63%197.80万163.66万7.52亿7.52亿9.90亿9.90亿+31.03%+52.00%+90.00%+105.41%+192.31%+53.54%+181.48%
2201421工盖有限公司
0.390-0.050-11.36%0.000.004879.88万4879.88万1.25亿1.25亿+8.33%-1.27%+6.85%-7.87%-9.30%-17.61%-7.14%
2300465富通科技
0.440-0.055-11.11%4.20万1.87万1.37亿1.37亿3.11亿3.11亿+11.39%0.00%-2.22%+44.26%+76.00%+83.33%+76.00%
2400294长江制衣
1.160-0.140-10.77%4000.005060.002.40亿2.40亿2.07亿2.07亿-17.14%-17.14%-3.33%-1.69%-1.69%-18.31%-1.69%
2501949PLATT NERA
0.475-0.055-10.38%823.50万436.68万2.85亿2.85亿6.00亿6.00亿+18.75%+13.10%+35.71%+69.64%+20.25%+151.77%+25.00%
2600280景福集团
0.390-0.045-10.34%372.20万147.38万3.55亿3.55亿9.09亿9.09亿-2.50%-3.70%-6.02%-4.88%+18.18%+49.43%+18.18%
2706686诺亚控股
17.220-1.960-10.22%2300.004.19万56.94亿56.94亿3.31亿3.31亿-10.31%-14.75%-18.00%+8.17%-11.78%-26.41%-13.90%
2800747渖阳公用发展股份
0.054-0.006-10.00%117.20万6.22万7934.63万3269.03万14.69亿6.05亿-15.63%+3.85%0.00%-15.63%-14.29%-48.08%-22.86%
2900859中昌国际控股
0.110-0.012-9.84%1.00万1100.001.24亿1.24亿11.25亿11.25亿-9.84%-9.84%-5.98%-26.67%-30.38%-21.43%-37.14%
3000745中国国家文化产业
0.148-0.016-9.76%19.81万2.80万1156.21万1156.21万7812.22万7812.22万-12.94%-12.94%-22.11%-1.33%-35.37%-70.40%-26.00%
3101285嘉士利集团
1.310-0.140-9.66%3.20万4.20万5.44亿5.44亿4.15亿4.15亿-12.67%-14.94%-9.66%-2.24%-7.75%+12.93%-12.08%
3201685博耳电力
0.180-0.019-9.55%4.50万8116.001.39亿1.39亿7.74亿7.74亿-6.25%-8.63%-8.63%-0.55%-21.40%-27.71%-13.46%
3301326传递娱乐
0.038-0.004-9.52%3.20万1216.009863.33万9863.33万25.96亿25.96亿-13.64%-13.64%-32.14%-15.56%-5.00%-53.66%+15.15%
3403395吉星新能源
0.171-0.018-9.52%1000.00161.008941.36万8941.36万5.23亿5.23亿-9.52%-9.52%-10.00%-40.00%-28.15%-38.93%-28.15%
3500612鼎益丰控股
0.430-0.045-9.47%692.80万304.63万6.71亿6.71亿15.61亿15.61亿-17.31%-14.00%-48.81%-48.81%-51.14%-80.97%-74.56%
3601629冠均国际控股
0.154-0.016-9.41%0.000.008409.83万8409.83万5.46亿5.46亿-17.65%-18.52%-8.33%-3.75%-31.56%-28.04%-4.94%
3700030云白国际
0.136-0.014-9.33%52.90万7.41万9.25亿9.25亿68.00亿68.00亿+10.57%+17.24%+15.25%-24.44%-44.03%-43.33%-45.38%
3801370奥威控股
0.490-0.050-9.26%0.000.008.01亿8.01亿16.35亿16.35亿-3.92%-1.01%-20.97%-25.76%-19.67%-35.53%-24.62%
3902221创业集团控股
0.118-0.012-9.23%202.80万23.90万1.90亿1.90亿16.06亿16.06亿-15.11%-33.71%-41.29%-45.62%-78.55%-76.40%-80.33%
4001213万保刚集团
0.227-0.023-9.20%1.00万2270.004540.00万4540.00万2.00亿2.00亿-9.20%-9.20%-3.40%-8.84%-52.21%-47.21%-52.21%
4100120四海国际
0.500-0.050-9.09%1867.59万976.13万6.20亿6.20亿12.40亿12.40亿-18.03%-21.88%-43.18%-60.00%-80.16%-88.97%-83.66%
4200770沪光国际
0.071-0.007-8.97%2000.00187.0075.87万75.87万1068.60万1068.60万-5.33%-1.39%-11.25%+1.43%-49.29%-46.62%-49.29%
4300690联康生物科技集团
0.061-0.006-8.96%478.00万28.88万3.76亿3.76亿61.64亿61.64亿-1.61%-15.28%-17.57%-27.38%+1.67%+8.93%-15.28%
4401751景联集团
0.510-0.050-8.93%65.00万32.97万1.23亿1.23亿2.42亿2.42亿-10.53%+2.00%-10.53%-3.77%-7.27%-27.14%+13.33%
4501620富盈环球集团
0.051-0.005-8.93%52.00万2.63万6120.00万6120.00万12.00亿12.00亿-5.56%-8.93%-25.00%-27.14%-16.39%-55.65%-21.54%
4601915泰和小贷
0.520-0.050-8.77%21.60万11.27万3.12亿7800.00万6.00亿1.50亿-1.89%-7.14%-5.45%+28.40%-28.77%-17.46%-3.70%
4701732象兴国际
0.178-0.017-8.72%580.00万106.28万2.28亿2.28亿12.80亿12.80亿+8.54%+16.34%+31.85%+12.66%-5.32%-67.04%+2.30%
4801262蜡笔小新食品
0.105-0.010-8.70%1.40万1595.001.40亿1.40亿13.29亿13.29亿-12.50%-13.22%-13.22%-38.60%-38.60%-58.00%-44.15%
4900585意力国际
0.425-0.040-8.60%12.36万5.27万3.53亿3.53亿8.30亿8.30亿-9.57%-10.53%-18.27%+25.00%-64.58%+39.34%-71.09%
5006958正荣服务
0.216-0.020-8.47%0.000.002.24亿2.24亿10.38亿10.38亿-4.42%-8.86%-18.49%+20.00%+4.85%-16.92%+16.13%