序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100932顺腾国际控股0.027-0.010-27.03%116.00万3.45万8391.31万8391.31万31.08亿31.08亿-34.15%-30.77%-28.95%-3.57%-35.71%-57.81%-51.79%
202550宜搜科技44.400-13.600-23.45%73.75万3330.88万146.05亿146.05亿3.29亿3.29亿-22.31%-14.53%+122.00%+93.89%+665.52%+665.52%+665.52%
301241双桦控股0.085-0.026-23.42%533.60万51.34万5525.00万5525.00万6.50亿6.50亿+49.12%+41.67%+44.07%+49.12%+41.67%+51.79%+37.10%
401400满地科技股份0.023-0.007-23.33%5714.45万144.52万8744.06万8744.06万38.02亿38.02亿-36.11%-55.77%-58.93%-45.24%-75.27%-97.05%-91.48%
500755大方广瑞德0.021-0.005-19.23%2241.50万52.22万3.12亿3.12亿148.79亿148.79亿-16.00%+16.67%-34.38%+61.54%+61.54%+61.54%+90.91%
600174盛洋投资0.221-0.049-18.15%1.60万3708.001.40亿1.40亿6.36亿6.36亿-18.15%-16.60%+0.45%-19.64%+3.76%-34.03%-18.15%
701559均安控股0.086-0.016-15.69%73.00万6.58万1.61亿1.61亿18.69亿18.69亿-21.10%-9.47%-13.13%-31.75%-50.00%-46.25%-31.20%
801708三宝科技0.415-0.075-15.31%2500.001160.003.29亿9524.25万7.92亿2.30亿-17.00%-18.63%-31.97%-17.00%-42.36%-85.44%-59.31%
900969华联国际0.109-0.019-14.84%42.40万4.67万2.39亿2.39亿21.91亿21.91亿-13.49%-14.17%-12.80%-29.22%-31.87%-29.68%-35.88%
1000329东建国际0.495-0.085-14.66%53.60万26.25万7.42亿7.42亿15.00亿15.00亿+3.13%-10.00%-16.10%-31.25%-45.60%+15.12%+22.22%
1102288宏基资本0.120-0.020-14.29%51.50万7.21万4505.36万4505.36万3.75亿3.75亿0.00%-5.51%+13.21%+20.00%-22.08%-54.72%-46.67%
1202455润华服务0.800-0.120-13.04%307.00万253.33万2.40亿2.40亿3.00亿3.00亿+26.98%+42.86%+33.33%+26.98%+19.40%-20.00%+3.90%
1306193泰林科建0.201-0.029-12.61%1.80万4080.008040.00万8040.00万4.00亿4.00亿+2.55%+0.50%-10.27%+0.50%+5.79%-3.83%-52.14%
1400745中国国家文化产业0.140-0.020-12.50%12.01万1.74万1093.71万1093.71万7812.22万7812.22万-12.50%-14.11%-4.76%-12.50%-36.36%-56.25%-30.00%
1501206同方泰德0.300-0.040-11.76%46.20万14.10万2.35亿2.35亿7.82亿7.82亿-11.76%-7.69%-7.69%+3.45%+3.45%-1.64%+5.26%
1600776帝国科技集团7.730-1.020-11.66%50.90万401.25万28.85亿28.85亿3.73亿3.73亿+53.68%+83.61%+257.87%+269.86%+91.81%+21.92%+33.51%
1701742HPC HOLDINGS0.055-0.007-11.29%9.00万4890.008800.00万8800.00万16.00亿16.00亿-16.67%-16.67%+14.58%0.00%+30.95%+22.22%+61.76%
1801832海天地悦旅0.550-0.070-11.29%2.30万1.30万1.98亿1.98亿3.60亿3.60亿-11.29%-8.33%-15.38%-8.33%-1.79%-6.78%-8.33%
1900059天誉置业0.016-0.002-11.11%2507.00万43.94万1.35亿1.35亿84.46亿84.46亿-5.88%0.00%-50.00%+14.29%+14.29%-11.11%+6.67%
2001622力高集团0.440-0.055-11.11%1543.84万717.71万15.63亿15.63亿35.52亿35.52亿-66.67%-68.57%-68.79%-70.67%-75.14%-80.95%-66.92%
2100122鳄鱼恤0.098-0.012-10.91%176.30万17.29万1.39亿1.39亿14.21亿14.21亿+4.26%+8.89%+18.07%-2.97%-18.33%-34.23%-30.99%
2209986大山教育3.420-0.410-10.70%396.40万1257.69万27.36亿27.36亿8.00亿8.00亿+22.58%+55.45%+71.00%-10.00%+293.10%+765.82%+17.12%
2301557剑虹集团控股0.160-0.019-10.61%17.20万2.78万7680.00万7680.00万4.80亿4.80亿-14.44%-18.78%+18.52%-30.43%-67.01%-60.00%-79.75%
2400997普汇中金国际0.026-0.003-10.34%57.60万1.55万3040.15万3040.15万11.69亿11.69亿-3.70%-16.13%-27.78%+8.33%-25.71%-3.70%-10.34%
2503997电讯首科0.610-0.070-10.29%14.40万9.07万7828.86万7828.86万1.28亿1.28亿-15.28%+38.64%+38.64%+45.24%+64.86%+35.56%+54.43%
2600704和嘉控股0.106-0.012-10.17%22.11万2.25万3077.96万3077.96万2.90亿2.90亿+7.07%+17.78%+23.26%-14.52%-11.67%-54.89%-16.54%
2700486俄铝3.300-0.370-10.08%277.60万961.46万501.37亿501.37亿151.93亿151.93亿+14.19%+34.69%+28.40%+38.08%+26.92%+15.79%+22.22%
2800048中国汽车内饰0.216-0.024-10.00%41.00万9.11万3782.49万3782.49万1.75亿1.75亿-16.92%+14.29%+74.19%+127.37%+87.83%-31.43%+111.76%
2901302先健科技1.670-0.180-9.73%5222.07万9194.25万77.33亿77.33亿46.31亿46.31亿+24.63%+21.90%-7.22%+7.74%-2.34%-25.11%-28.94%
3000923综合环保集团0.019-0.002-9.52%8.20万1562.009163.72万9163.72万48.23亿48.23亿-5.00%-13.64%+5.56%-20.83%-34.48%-47.22%-44.12%
3109978方圆生活服务0.057-0.006-9.52%4000.00216.002280.00万2280.00万4.00亿4.00亿-10.94%-17.39%-22.97%-24.00%-41.84%-38.71%-33.72%
3200456新城市建设发展0.580-0.060-9.38%8.00万4.76万6800.21万6800.21万1.17亿1.17亿-17.14%+1.75%+7.41%+50.65%0.00%-10.77%-6.45%
3301539知行集团控股0.390-0.040-9.30%254.80万100.67万13.43亿13.43亿34.44亿34.44亿-16.13%-17.89%-22.00%-6.02%-20.41%-7.14%-27.78%
3400223易生活控股0.109-0.011-9.17%120.00万13.18万1.48亿1.48亿13.56亿13.56亿-1.80%+0.93%-35.88%-60.36%-55.69%-49.30%-74.50%
3500106朗诗绿色管理0.030-0.003-9.09%1993.60万63.39万1.42亿1.42亿47.22亿47.22亿-6.25%+7.14%-11.76%-36.17%-34.78%-58.33%-53.85%
3601961多牛科技0.500-0.050-9.09%14.80万7.77万3.67亿3.67亿7.34亿7.34亿-7.41%-7.41%0.00%-19.35%-48.45%-68.75%-64.29%
3701538中奥到家0.305-0.030-8.96%205.60万62.81万2.61亿2.61亿8.55亿8.55亿-7.58%-14.08%-27.38%-4.69%-11.59%-10.29%-26.51%
3802898盛禾生物-B5.010-0.490-8.91%3200.001.62万7.85亿7.85亿1.57亿1.57亿-5.29%-7.05%-16.50%-27.39%-62.89%-62.89%-62.89%
3900613梧桐国际0.246-0.024-8.89%1.60万3936.002.33亿2.33亿9.46亿9.46亿-3.53%-13.68%+2.93%-0.81%+16.04%-44.09%-36.10%
4001281鑫达投资控股0.145-0.014-8.81%68.50万10.09万2.15亿2.15亿14.85亿14.85亿+3.57%+7.41%+168.52%+141.67%+126.56%+168.52%+215.22%
4102126药明巨诺-B1.370-0.130-8.67%223.20万318.61万5.69亿5.69亿4.15亿4.15亿-12.74%-10.46%-33.50%-18.45%-26.74%-26.34%-39.38%
4201689华禧控股0.530-0.050-8.62%29.00万15.88万3.72亿3.72亿7.01亿7.01亿+1.92%-3.64%-17.19%-24.29%-40.45%-60.45%-57.26%
4301069中国健康科技集团0.032-0.003-8.57%882.06万30.23万2749.58万2749.58万8.59亿8.59亿-21.95%-52.24%-54.29%-46.67%-36.00%-45.76%-28.89%
4403903瀚华金控0.224-0.021-8.57%345.80万73.42万10.30亿2.62亿46.00亿11.70亿+8.74%-22.76%-27.74%-21.40%-2.18%-10.40%-36.00%
4502727上海电气2.510-0.230-8.39%5.21亿14.37亿391.05亿73.40亿155.80亿29.24亿+17.29%+42.61%+35.68%+64.05%+58.86%+53.05%+53.99%
4601395强泰环保0.165-0.015-8.33%162.00万26.70万1.83亿1.83亿11.07亿11.07亿+6.45%+13.79%-7.30%+28.91%+50.00%+50.00%+166.13%
4701758博骏教育0.155-0.014-8.28%59.00万8.96万1.40亿1.40亿9.03亿9.03亿-0.64%-4.91%+1.31%-24.39%-11.93%+78.16%-26.19%
4801627安保工程控股0.445-0.040-8.25%9.60万4.56万8.90亿8.90亿20.00亿20.00亿-2.20%-3.26%-5.32%+7.23%+27.14%+30.88%+41.27%
4902415梅斯健康0.900-0.080-8.16%45.10万41.84万5.46亿5.46亿6.07亿6.07亿-6.25%+1.12%-34.78%-51.87%-65.91%-76.25%-81.13%
5000907高雅光学0.079-0.007-8.14%114.00万8.92万6895.62万6895.62万8.73亿8.73亿-17.71%-20.20%+36.21%+17.91%-16.84%-68.40%-53.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100932顺腾国际控股
0.027-0.010-27.03%116.00万3.45万8391.31万8391.31万31.08亿31.08亿-34.15%-30.77%-28.95%-3.57%-35.71%-57.81%-51.79%
202550宜搜科技
44.400-13.600-23.45%73.75万3330.88万146.05亿146.05亿3.29亿3.29亿-22.31%-14.53%+122.00%+93.89%+665.52%+665.52%+665.52%
301241双桦控股
0.085-0.026-23.42%533.60万51.34万5525.00万5525.00万6.50亿6.50亿+49.12%+41.67%+44.07%+49.12%+41.67%+51.79%+37.10%
401400满地科技股份
0.023-0.007-23.33%5714.45万144.52万8744.06万8744.06万38.02亿38.02亿-36.11%-55.77%-58.93%-45.24%-75.27%-97.05%-91.48%
500755大方广瑞德
0.021-0.005-19.23%2241.50万52.22万3.12亿3.12亿148.79亿148.79亿-16.00%+16.67%-34.38%+61.54%+61.54%+61.54%+90.91%
600174盛洋投资
0.221-0.049-18.15%1.60万3708.001.40亿1.40亿6.36亿6.36亿-18.15%-16.60%+0.45%-19.64%+3.76%-34.03%-18.15%
701559均安控股
0.086-0.016-15.69%73.00万6.58万1.61亿1.61亿18.69亿18.69亿-21.10%-9.47%-13.13%-31.75%-50.00%-46.25%-31.20%
801708三宝科技
0.415-0.075-15.31%2500.001160.003.29亿9524.25万7.92亿2.30亿-17.00%-18.63%-31.97%-17.00%-42.36%-85.44%-59.31%
900969华联国际
0.109-0.019-14.84%42.40万4.67万2.39亿2.39亿21.91亿21.91亿-13.49%-14.17%-12.80%-29.22%-31.87%-29.68%-35.88%
1000329东建国际
0.495-0.085-14.66%53.60万26.25万7.42亿7.42亿15.00亿15.00亿+3.13%-10.00%-16.10%-31.25%-45.60%+15.12%+22.22%
1102288宏基资本
0.120-0.020-14.29%51.50万7.21万4505.36万4505.36万3.75亿3.75亿0.00%-5.51%+13.21%+20.00%-22.08%-54.72%-46.67%
1202455润华服务
0.800-0.120-13.04%307.00万253.33万2.40亿2.40亿3.00亿3.00亿+26.98%+42.86%+33.33%+26.98%+19.40%-20.00%+3.90%
1306193泰林科建
0.201-0.029-12.61%1.80万4080.008040.00万8040.00万4.00亿4.00亿+2.55%+0.50%-10.27%+0.50%+5.79%-3.83%-52.14%
1400745中国国家文化产业
0.140-0.020-12.50%12.01万1.74万1093.71万1093.71万7812.22万7812.22万-12.50%-14.11%-4.76%-12.50%-36.36%-56.25%-30.00%
1501206同方泰德
0.300-0.040-11.76%46.20万14.10万2.35亿2.35亿7.82亿7.82亿-11.76%-7.69%-7.69%+3.45%+3.45%-1.64%+5.26%
1600776帝国科技集团
7.730-1.020-11.66%50.90万401.25万28.85亿28.85亿3.73亿3.73亿+53.68%+83.61%+257.87%+269.86%+91.81%+21.92%+33.51%
1701742HPC HOLDINGS
0.055-0.007-11.29%9.00万4890.008800.00万8800.00万16.00亿16.00亿-16.67%-16.67%+14.58%0.00%+30.95%+22.22%+61.76%
1801832海天地悦旅
0.550-0.070-11.29%2.30万1.30万1.98亿1.98亿3.60亿3.60亿-11.29%-8.33%-15.38%-8.33%-1.79%-6.78%-8.33%
1900059天誉置业
0.016-0.002-11.11%2507.00万43.94万1.35亿1.35亿84.46亿84.46亿-5.88%0.00%-50.00%+14.29%+14.29%-11.11%+6.67%
2001622力高集团
0.440-0.055-11.11%1543.84万717.71万15.63亿15.63亿35.52亿35.52亿-66.67%-68.57%-68.79%-70.67%-75.14%-80.95%-66.92%
2100122鳄鱼恤
0.098-0.012-10.91%176.30万17.29万1.39亿1.39亿14.21亿14.21亿+4.26%+8.89%+18.07%-2.97%-18.33%-34.23%-30.99%
2209986大山教育
3.420-0.410-10.70%396.40万1257.69万27.36亿27.36亿8.00亿8.00亿+22.58%+55.45%+71.00%-10.00%+293.10%+765.82%+17.12%
2301557剑虹集团控股
0.160-0.019-10.61%17.20万2.78万7680.00万7680.00万4.80亿4.80亿-14.44%-18.78%+18.52%-30.43%-67.01%-60.00%-79.75%
2400997普汇中金国际
0.026-0.003-10.34%57.60万1.55万3040.15万3040.15万11.69亿11.69亿-3.70%-16.13%-27.78%+8.33%-25.71%-3.70%-10.34%
2503997电讯首科
0.610-0.070-10.29%14.40万9.07万7828.86万7828.86万1.28亿1.28亿-15.28%+38.64%+38.64%+45.24%+64.86%+35.56%+54.43%
2600704和嘉控股
0.106-0.012-10.17%22.11万2.25万3077.96万3077.96万2.90亿2.90亿+7.07%+17.78%+23.26%-14.52%-11.67%-54.89%-16.54%
2700486俄铝
3.300-0.370-10.08%277.60万961.46万501.37亿501.37亿151.93亿151.93亿+14.19%+34.69%+28.40%+38.08%+26.92%+15.79%+22.22%
2800048中国汽车内饰
0.216-0.024-10.00%41.00万9.11万3782.49万3782.49万1.75亿1.75亿-16.92%+14.29%+74.19%+127.37%+87.83%-31.43%+111.76%
2901302先健科技
1.670-0.180-9.73%5222.07万9194.25万77.33亿77.33亿46.31亿46.31亿+24.63%+21.90%-7.22%+7.74%-2.34%-25.11%-28.94%
3000923综合环保集团
0.019-0.002-9.52%8.20万1562.009163.72万9163.72万48.23亿48.23亿-5.00%-13.64%+5.56%-20.83%-34.48%-47.22%-44.12%
3109978方圆生活服务
0.057-0.006-9.52%4000.00216.002280.00万2280.00万4.00亿4.00亿-10.94%-17.39%-22.97%-24.00%-41.84%-38.71%-33.72%
3200456新城市建设发展
0.580-0.060-9.38%8.00万4.76万6800.21万6800.21万1.17亿1.17亿-17.14%+1.75%+7.41%+50.65%0.00%-10.77%-6.45%
3301539知行集团控股
0.390-0.040-9.30%254.80万100.67万13.43亿13.43亿34.44亿34.44亿-16.13%-17.89%-22.00%-6.02%-20.41%-7.14%-27.78%
3400223易生活控股
0.109-0.011-9.17%120.00万13.18万1.48亿1.48亿13.56亿13.56亿-1.80%+0.93%-35.88%-60.36%-55.69%-49.30%-74.50%
3500106朗诗绿色管理
0.030-0.003-9.09%1993.60万63.39万1.42亿1.42亿47.22亿47.22亿-6.25%+7.14%-11.76%-36.17%-34.78%-58.33%-53.85%
3601961多牛科技
0.500-0.050-9.09%14.80万7.77万3.67亿3.67亿7.34亿7.34亿-7.41%-7.41%0.00%-19.35%-48.45%-68.75%-64.29%
3701538中奥到家
0.305-0.030-8.96%205.60万62.81万2.61亿2.61亿8.55亿8.55亿-7.58%-14.08%-27.38%-4.69%-11.59%-10.29%-26.51%
3802898盛禾生物-B
5.010-0.490-8.91%3200.001.62万7.85亿7.85亿1.57亿1.57亿-5.29%-7.05%-16.50%-27.39%-62.89%-62.89%-62.89%
3900613梧桐国际
0.246-0.024-8.89%1.60万3936.002.33亿2.33亿9.46亿9.46亿-3.53%-13.68%+2.93%-0.81%+16.04%-44.09%-36.10%
4001281鑫达投资控股
0.145-0.014-8.81%68.50万10.09万2.15亿2.15亿14.85亿14.85亿+3.57%+7.41%+168.52%+141.67%+126.56%+168.52%+215.22%
4102126药明巨诺-B
1.370-0.130-8.67%223.20万318.61万5.69亿5.69亿4.15亿4.15亿-12.74%-10.46%-33.50%-18.45%-26.74%-26.34%-39.38%
4201689华禧控股
0.530-0.050-8.62%29.00万15.88万3.72亿3.72亿7.01亿7.01亿+1.92%-3.64%-17.19%-24.29%-40.45%-60.45%-57.26%
4301069中国健康科技集团
0.032-0.003-8.57%882.06万30.23万2749.58万2749.58万8.59亿8.59亿-21.95%-52.24%-54.29%-46.67%-36.00%-45.76%-28.89%
4403903瀚华金控
0.224-0.021-8.57%345.80万73.42万10.30亿2.62亿46.00亿11.70亿+8.74%-22.76%-27.74%-21.40%-2.18%-10.40%-36.00%
4502727上海电气
2.510-0.230-8.39%5.21亿14.37亿391.05亿73.40亿155.80亿29.24亿+17.29%+42.61%+35.68%+64.05%+58.86%+53.05%+53.99%
4601395强泰环保
0.165-0.015-8.33%162.00万26.70万1.83亿1.83亿11.07亿11.07亿+6.45%+13.79%-7.30%+28.91%+50.00%+50.00%+166.13%
4701758博骏教育
0.155-0.014-8.28%59.00万8.96万1.40亿1.40亿9.03亿9.03亿-0.64%-4.91%+1.31%-24.39%-11.93%+78.16%-26.19%
4801627安保工程控股
0.445-0.040-8.25%9.60万4.56万8.90亿8.90亿20.00亿20.00亿-2.20%-3.26%-5.32%+7.23%+27.14%+30.88%+41.27%
4902415梅斯健康
0.900-0.080-8.16%45.10万41.84万5.46亿5.46亿6.07亿6.07亿-6.25%+1.12%-34.78%-51.87%-65.91%-76.25%-81.13%
5000907高雅光学
0.079-0.007-8.14%114.00万8.92万6895.62万6895.62万8.73亿8.73亿-17.71%-20.20%+36.21%+17.91%-16.84%-68.40%-53.53%