序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106829龙升集团控股0.075-0.049-39.52%64.00万4.99万9000.00万9000.00万12.00亿12.00亿-33.63%-20.21%-23.47%-50.00%-36.97%-55.62%-30.56%
200104冠亚商业0.204-0.066-24.44%611.00万126.01万1.52亿1.52亿7.47亿7.47亿-27.14%-27.14%-28.42%-34.19%-30.85%+36.82%-35.24%
303882天彩控股0.610-0.160-20.78%405.60万269.05万6.15亿6.15亿10.09亿10.09亿-17.57%-22.78%-46.02%-32.97%-32.22%-53.79%-51.59%
402178百勤油服0.069-0.018-20.69%67.50万4.91万1.19亿1.19亿17.27亿17.27亿-19.77%-22.47%+13.11%-1.43%-9.21%+6.15%-2.82%
501575慕容家居0.102-0.026-20.31%128.20万13.09万2.81亿2.81亿27.50亿27.50亿-28.67%-28.67%-41.71%-37.04%-49.25%-25.55%-55.65%
603997电讯首科0.380-0.095-20.00%15.80万6.16万4877.00万4877.00万1.28亿1.28亿+4.11%0.00%-2.56%+7.04%-8.43%-44.93%-3.80%
702239国微控股1.190-0.290-19.59%8.50万10.13万3.87亿3.87亿3.25亿3.25亿-17.36%-24.20%-14.39%-22.73%-24.20%-45.16%-39.59%
800396兴利(香港)控股0.143-0.034-19.21%1065.00万156.97万1.16亿1.16亿8.08亿8.08亿+48.96%+155.36%+155.36%+210.87%+160.00%+83.33%+146.55%
900974中国顺客隆0.980-0.230-19.01%1000.00910.002.85亿2.85亿2.90亿2.90亿-14.04%-12.50%-30.00%-28.47%+84.91%+40.00%+58.06%
1002022游莱互动0.125-0.028-18.30%948.00万124.44万2.50亿2.50亿20.00亿20.00亿+27.55%+171.74%+237.84%+212.50%+212.50%+155.10%+197.62%
1100727皇冠环球集团0.104-0.021-16.80%1151.00万139.15万3.67亿3.67亿35.33亿35.33亿-18.75%-7.96%+9.47%+48.57%+246.67%-21.21%+147.62%
1200559德泰新能源集团0.010-0.002-16.67%38.00万3720.001.57亿1.57亿156.96亿156.96亿-16.67%-9.09%-16.67%-9.09%-9.09%-9.09%-9.09%
1302482维天运通0.710-0.130-15.48%9000.006000.009.90亿3.74亿13.94亿5.27亿-15.48%-1.39%-1.39%+1.43%-40.83%-73.70%-35.45%
1400888贝森金融0.044-0.008-15.38%14.00万6130.006256.09万6256.09万14.22亿14.22亿-18.52%-13.73%+12.82%+10.00%+12.82%-21.43%+10.00%
1501884EPRINT集团0.204-0.036-15.00%9047.60万1905.03万1.12亿1.12亿5.50亿5.50亿-73.85%-64.83%-55.16%-47.01%-36.25%-58.37%-34.19%
1606999领地控股0.265-0.045-14.52%15.10万4.26万2.72亿2.72亿10.27亿10.27亿-7.02%-8.62%-7.02%+81.51%+33.17%-1.85%+35.90%
1702086高维科技0.600-0.100-14.29%5.60万3.36万1.92亿1.92亿3.20亿3.20亿-14.29%+11.11%-22.08%-20.00%-21.05%-28.57%-17.81%
1801222宏安集团0.031-0.005-13.89%3662.00万111.83万4.39亿4.39亿141.67亿141.67亿-20.51%-22.50%-6.06%-11.43%-26.19%-21.72%-22.50%
1901094承辉国际0.285-0.045-13.64%76.80万22.86万1.41亿1.41亿4.94亿4.94亿-12.31%-28.75%-35.96%-49.11%-56.15%-62.50%-53.28%
2002122凯知乐国际0.052-0.008-13.33%100.20万5.32万4160.00万4160.00万8.00亿8.00亿-28.77%-29.73%-29.73%-7.14%+6.12%-26.76%-13.33%
2101701途屹控股0.146-0.022-13.10%49.60万7.13万1.46亿1.46亿10.00亿10.00亿+4.29%-5.81%-7.59%+6.57%+8.15%-12.57%-2.01%
2201121金阳新能源3.990-0.570-12.50%35.80万153.11万72.39亿72.39亿18.14亿18.14亿-20.68%-18.90%-22.97%-41.58%+2.57%-36.97%+3.91%
2301232金轮天地控股0.042-0.006-12.50%8.00万3480.007555.88万7555.88万17.99亿17.99亿-23.64%-19.23%-19.23%-6.67%+23.53%-44.00%+23.53%
2406158正荣地产0.071-0.010-12.35%1076.30万79.10万3.10亿3.10亿43.68亿43.68亿-21.11%-31.73%-26.80%-6.58%-30.39%-55.63%-22.83%
2501707致浩达控股0.058-0.008-12.12%6.40万3472.009744.00万9744.00万16.80亿16.80亿-12.12%-12.12%-10.77%-42.00%-66.67%-77.69%-65.68%
2602297润迈德-B0.220-0.030-12.00%17.90万4.63万2.57亿2.57亿11.68亿11.68亿-15.38%-16.98%-22.81%+15.79%-54.64%-68.57%-48.84%
2702048易居企业控股0.129-0.017-11.64%86.25万11.20万2.26亿2.26亿17.49亿17.49亿-5.15%-11.03%-31.02%-0.77%-35.82%-61.49%-36.45%
2803708中国供应链产业0.023-0.003-11.54%1790.50万41.08万1.29亿1.29亿55.94亿55.94亿-17.86%-23.33%-28.13%+4.55%-80.83%-82.31%-78.90%
2901762万咖壹联0.121-0.015-11.03%222.30万27.87万1.85亿1.85亿15.26亿15.26亿+53.16%+53.16%+17.48%-22.93%-24.84%-44.75%-24.38%
3001499欧科云链0.170-0.021-10.99%196.00万33.96万9.13亿9.13亿53.71亿53.71亿-10.99%-9.57%-15.84%-40.35%-46.03%-42.37%-50.00%
3103303巨涛海洋石油服务0.570-0.070-10.94%941.20万542.07万12.15亿12.15亿21.32亿21.32亿-28.75%-32.94%-21.92%+7.55%+16.33%+34.12%-1.72%
3200989华音国际控股0.049-0.006-10.91%123.00万6.22万3.53亿3.53亿72.04亿72.04亿-20.97%-18.33%-48.96%-37.18%-66.67%-89.57%-70.30%
3301152正乾金融控股0.152-0.018-10.59%54.40万8.21万1.49亿1.49亿9.82亿9.82亿-7.32%+16.92%+223.40%+141.27%+53.54%+162.07%+65.22%
3401792CMON0.034-0.004-10.53%210.00万7.39万7368.48万7368.48万21.67亿21.67亿-15.00%+6.25%-17.07%+9.68%+36.00%-12.82%+36.00%
3501410安领国际0.300-0.035-10.45%14.00万4.25万3.01亿3.01亿10.04亿10.04亿-3.23%-21.05%-17.81%-22.08%-31.03%-62.03%-31.82%
3601845维港环保科技0.207-0.024-10.39%3000.00621.002.76亿2.76亿13.33亿13.33亿-10.78%-16.87%-24.73%+38.00%-13.75%-11.54%-13.39%
3702153达丰设备1.040-0.120-10.34%30.80万33.76万12.14亿12.14亿11.67亿11.67亿-15.45%-19.38%-22.96%-7.96%-7.14%-16.80%0.00%
3800356鼎立资本0.061-0.007-10.29%111.00万7.16万1.67亿1.67亿27.35亿27.35亿-16.44%-17.57%-4.69%+22.00%0.00%-29.07%-1.61%
3901316耐世特3.840-0.440-10.28%1878.10万7227.47万96.38亿96.38亿25.10亿25.10亿-13.51%-4.71%-13.12%+11.95%-20.33%+2.86%-22.11%
4001058南粤控股0.315-0.035-10.00%4000.001230.001.69亿1.69亿5.38亿5.38亿+3.28%-7.35%+26.00%0.00%-37.00%-44.74%-32.98%
4101380中国金石0.153-0.017-10.00%63.00万10.00万3288.85万3288.85万2.15亿2.15亿-10.53%-19.05%-8.93%-16.85%-37.55%-63.57%-31.39%
4201655OKURA HOLDINGS0.270-0.030-10.00%70.00万19.23万1.62亿1.62亿6.00亿6.00亿-16.92%-18.18%-22.86%-23.94%-41.94%-29.87%-40.00%
4301931华检医疗0.900-0.100-10.00%247.10万230.30万12.19亿12.19亿13.55亿13.55亿-14.29%-26.83%-43.04%-51.61%-48.57%-33.35%-51.35%
4401549永丰集团控股0.093-0.010-9.71%50.40万4.87万1.44亿1.44亿15.50亿15.50亿-10.58%-5.10%-7.00%+9.41%+5.68%-52.31%+10.71%
4500099王氏国际1.400-0.150-9.68%1.80万2.56万6.70亿6.70亿4.78亿4.78亿-10.26%+1.45%+6.06%0.00%-17.16%-13.85%-17.16%
4600844广泰国际控股0.425-0.045-9.57%2.40万9500.002.10亿2.10亿4.94亿4.94亿-9.57%-9.57%+6.25%+25.00%-15.00%-42.57%-11.46%
4709930宏信建发1.720-0.180-9.47%62.12万109.60万54.99亿54.99亿31.97亿31.97亿-11.79%-3.91%-9.95%-17.70%-59.05%-34.10%-62.53%
4801529乐氏国际控股0.173-0.018-9.42%57.00万10.02万2.31亿2.31亿13.34亿13.34亿+19.31%+18.49%+19.31%+22.70%+9.49%-11.28%+8.81%
4901878南戈壁3.280-0.340-9.39%206.24万693.36万9.71亿9.71亿2.96亿2.96亿-11.35%-20.00%-26.13%-20.19%+92.94%+264.44%+31.20%
5001825STERLING GP0.116-0.012-9.38%3.00万3502.002784.00万2784.00万2.40亿2.40亿-14.71%-4.92%-18.31%-7.20%-47.75%-10.77%-41.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
106829龙升集团控股
0.075-0.049-39.52%64.00万4.99万9000.00万9000.00万12.00亿12.00亿-33.63%-20.21%-23.47%-50.00%-36.97%-55.62%-30.56%
200104冠亚商业
0.204-0.066-24.44%611.00万126.01万1.52亿1.52亿7.47亿7.47亿-27.14%-27.14%-28.42%-34.19%-30.85%+36.82%-35.24%
303882天彩控股
0.610-0.160-20.78%405.60万269.05万6.15亿6.15亿10.09亿10.09亿-17.57%-22.78%-46.02%-32.97%-32.22%-53.79%-51.59%
402178百勤油服
0.069-0.018-20.69%67.50万4.91万1.19亿1.19亿17.27亿17.27亿-19.77%-22.47%+13.11%-1.43%-9.21%+6.15%-2.82%
501575慕容家居
0.102-0.026-20.31%128.20万13.09万2.81亿2.81亿27.50亿27.50亿-28.67%-28.67%-41.71%-37.04%-49.25%-25.55%-55.65%
603997电讯首科
0.380-0.095-20.00%15.80万6.16万4877.00万4877.00万1.28亿1.28亿+4.11%0.00%-2.56%+7.04%-8.43%-44.93%-3.80%
702239国微控股
1.190-0.290-19.59%8.50万10.13万3.87亿3.87亿3.25亿3.25亿-17.36%-24.20%-14.39%-22.73%-24.20%-45.16%-39.59%
800396兴利(香港)控股
0.143-0.034-19.21%1065.00万156.97万1.16亿1.16亿8.08亿8.08亿+48.96%+155.36%+155.36%+210.87%+160.00%+83.33%+146.55%
900974中国顺客隆
0.980-0.230-19.01%1000.00910.002.85亿2.85亿2.90亿2.90亿-14.04%-12.50%-30.00%-28.47%+84.91%+40.00%+58.06%
1002022游莱互动
0.125-0.028-18.30%948.00万124.44万2.50亿2.50亿20.00亿20.00亿+27.55%+171.74%+237.84%+212.50%+212.50%+155.10%+197.62%
1100727皇冠环球集团
0.104-0.021-16.80%1151.00万139.15万3.67亿3.67亿35.33亿35.33亿-18.75%-7.96%+9.47%+48.57%+246.67%-21.21%+147.62%
1200559德泰新能源集团
0.010-0.002-16.67%38.00万3720.001.57亿1.57亿156.96亿156.96亿-16.67%-9.09%-16.67%-9.09%-9.09%-9.09%-9.09%
1302482维天运通
0.710-0.130-15.48%9000.006000.009.90亿3.74亿13.94亿5.27亿-15.48%-1.39%-1.39%+1.43%-40.83%-73.70%-35.45%
1400888贝森金融
0.044-0.008-15.38%14.00万6130.006256.09万6256.09万14.22亿14.22亿-18.52%-13.73%+12.82%+10.00%+12.82%-21.43%+10.00%
1501884EPRINT集团
0.204-0.036-15.00%9047.60万1905.03万1.12亿1.12亿5.50亿5.50亿-73.85%-64.83%-55.16%-47.01%-36.25%-58.37%-34.19%
1606999领地控股
0.265-0.045-14.52%15.10万4.26万2.72亿2.72亿10.27亿10.27亿-7.02%-8.62%-7.02%+81.51%+33.17%-1.85%+35.90%
1702086高维科技
0.600-0.100-14.29%5.60万3.36万1.92亿1.92亿3.20亿3.20亿-14.29%+11.11%-22.08%-20.00%-21.05%-28.57%-17.81%
1801222宏安集团
0.031-0.005-13.89%3662.00万111.83万4.39亿4.39亿141.67亿141.67亿-20.51%-22.50%-6.06%-11.43%-26.19%-21.72%-22.50%
1901094承辉国际
0.285-0.045-13.64%76.80万22.86万1.41亿1.41亿4.94亿4.94亿-12.31%-28.75%-35.96%-49.11%-56.15%-62.50%-53.28%
2002122凯知乐国际
0.052-0.008-13.33%100.20万5.32万4160.00万4160.00万8.00亿8.00亿-28.77%-29.73%-29.73%-7.14%+6.12%-26.76%-13.33%
2101701途屹控股
0.146-0.022-13.10%49.60万7.13万1.46亿1.46亿10.00亿10.00亿+4.29%-5.81%-7.59%+6.57%+8.15%-12.57%-2.01%
2201121金阳新能源
3.990-0.570-12.50%35.80万153.11万72.39亿72.39亿18.14亿18.14亿-20.68%-18.90%-22.97%-41.58%+2.57%-36.97%+3.91%
2301232金轮天地控股
0.042-0.006-12.50%8.00万3480.007555.88万7555.88万17.99亿17.99亿-23.64%-19.23%-19.23%-6.67%+23.53%-44.00%+23.53%
2406158正荣地产
0.071-0.010-12.35%1076.30万79.10万3.10亿3.10亿43.68亿43.68亿-21.11%-31.73%-26.80%-6.58%-30.39%-55.63%-22.83%
2501707致浩达控股
0.058-0.008-12.12%6.40万3472.009744.00万9744.00万16.80亿16.80亿-12.12%-12.12%-10.77%-42.00%-66.67%-77.69%-65.68%
2602297润迈德-B
0.220-0.030-12.00%17.90万4.63万2.57亿2.57亿11.68亿11.68亿-15.38%-16.98%-22.81%+15.79%-54.64%-68.57%-48.84%
2702048易居企业控股
0.129-0.017-11.64%86.25万11.20万2.26亿2.26亿17.49亿17.49亿-5.15%-11.03%-31.02%-0.77%-35.82%-61.49%-36.45%
2803708中国供应链产业
0.023-0.003-11.54%1790.50万41.08万1.29亿1.29亿55.94亿55.94亿-17.86%-23.33%-28.13%+4.55%-80.83%-82.31%-78.90%
2901762万咖壹联
0.121-0.015-11.03%222.30万27.87万1.85亿1.85亿15.26亿15.26亿+53.16%+53.16%+17.48%-22.93%-24.84%-44.75%-24.38%
3001499欧科云链
0.170-0.021-10.99%196.00万33.96万9.13亿9.13亿53.71亿53.71亿-10.99%-9.57%-15.84%-40.35%-46.03%-42.37%-50.00%
3103303巨涛海洋石油服务
0.570-0.070-10.94%941.20万542.07万12.15亿12.15亿21.32亿21.32亿-28.75%-32.94%-21.92%+7.55%+16.33%+34.12%-1.72%
3200989华音国际控股
0.049-0.006-10.91%123.00万6.22万3.53亿3.53亿72.04亿72.04亿-20.97%-18.33%-48.96%-37.18%-66.67%-89.57%-70.30%
3301152正乾金融控股
0.152-0.018-10.59%54.40万8.21万1.49亿1.49亿9.82亿9.82亿-7.32%+16.92%+223.40%+141.27%+53.54%+162.07%+65.22%
3401792CMON
0.034-0.004-10.53%210.00万7.39万7368.48万7368.48万21.67亿21.67亿-15.00%+6.25%-17.07%+9.68%+36.00%-12.82%+36.00%
3501410安领国际
0.300-0.035-10.45%14.00万4.25万3.01亿3.01亿10.04亿10.04亿-3.23%-21.05%-17.81%-22.08%-31.03%-62.03%-31.82%
3601845维港环保科技
0.207-0.024-10.39%3000.00621.002.76亿2.76亿13.33亿13.33亿-10.78%-16.87%-24.73%+38.00%-13.75%-11.54%-13.39%
3702153达丰设备
1.040-0.120-10.34%30.80万33.76万12.14亿12.14亿11.67亿11.67亿-15.45%-19.38%-22.96%-7.96%-7.14%-16.80%0.00%
3800356鼎立资本
0.061-0.007-10.29%111.00万7.16万1.67亿1.67亿27.35亿27.35亿-16.44%-17.57%-4.69%+22.00%0.00%-29.07%-1.61%
3901316耐世特
3.840-0.440-10.28%1878.10万7227.47万96.38亿96.38亿25.10亿25.10亿-13.51%-4.71%-13.12%+11.95%-20.33%+2.86%-22.11%
4001058南粤控股
0.315-0.035-10.00%4000.001230.001.69亿1.69亿5.38亿5.38亿+3.28%-7.35%+26.00%0.00%-37.00%-44.74%-32.98%
4101380中国金石
0.153-0.017-10.00%63.00万10.00万3288.85万3288.85万2.15亿2.15亿-10.53%-19.05%-8.93%-16.85%-37.55%-63.57%-31.39%
4201655OKURA HOLDINGS
0.270-0.030-10.00%70.00万19.23万1.62亿1.62亿6.00亿6.00亿-16.92%-18.18%-22.86%-23.94%-41.94%-29.87%-40.00%
4301931华检医疗
0.900-0.100-10.00%247.10万230.30万12.19亿12.19亿13.55亿13.55亿-14.29%-26.83%-43.04%-51.61%-48.57%-33.35%-51.35%
4401549永丰集团控股
0.093-0.010-9.71%50.40万4.87万1.44亿1.44亿15.50亿15.50亿-10.58%-5.10%-7.00%+9.41%+5.68%-52.31%+10.71%
4500099王氏国际
1.400-0.150-9.68%1.80万2.56万6.70亿6.70亿4.78亿4.78亿-10.26%+1.45%+6.06%0.00%-17.16%-13.85%-17.16%
4600844广泰国际控股
0.425-0.045-9.57%2.40万9500.002.10亿2.10亿4.94亿4.94亿-9.57%-9.57%+6.25%+25.00%-15.00%-42.57%-11.46%
4709930宏信建发
1.720-0.180-9.47%62.12万109.60万54.99亿54.99亿31.97亿31.97亿-11.79%-3.91%-9.95%-17.70%-59.05%-34.10%-62.53%
4801529乐氏国际控股
0.173-0.018-9.42%57.00万10.02万2.31亿2.31亿13.34亿13.34亿+19.31%+18.49%+19.31%+22.70%+9.49%-11.28%+8.81%
4901878南戈壁
3.280-0.340-9.39%206.24万693.36万9.71亿9.71亿2.96亿2.96亿-11.35%-20.00%-26.13%-20.19%+92.94%+264.44%+31.20%
5001825STERLING GP
0.116-0.012-9.38%3.00万3502.002784.00万2784.00万2.40亿2.40亿-14.71%-4.92%-18.31%-7.20%-47.75%-10.77%-41.41%