100700腾讯控股
383.200-1.200-0.31%1447.87万55.14亿3.61万亿3.61万亿94.20亿94.20亿-2.64%+7.04%+16.47%+33.06%+17.62%+13.04%+32.05%
280700腾讯控股-R
355.800-0.600-0.17%6900.00244.31万3.35万亿3.35万亿94.20亿94.20亿-3.05%+6.40%+15.67%+33.16%+18.21%+7.66%+33.96%
301398工商银行
4.720-0.040-0.84%2.64亿12.41亿1.68万亿4096.68亿3564.06亿867.94亿+0.21%+10.02%+14.56%+15.12%+22.60%+15.38%+23.56%
400941中国移动
73.500-0.200-0.27%1341.86万9.84亿1.57万亿1.51万亿214.14亿205.12亿0.00%+4.85%+5.68%+6.52%+15.66%+20.37%+13.43%
509988阿里巴巴-SW
79.100-3.900-4.70%6233.57万49.60亿1.54万亿1.54万亿194.69亿194.69亿-0.75%+3.87%+13.32%+5.68%+3.70%-6.69%+4.63%
689988阿里巴巴-SWR
73.600-3.500-4.54%12.83万950.43万1.50万亿1.50万亿203.74亿203.74亿+0.07%+4.47%+13.67%+7.05%+4.25%-11.75%+7.29%
780941中国移动-R
68.200-0.300-0.44%58.20万3981.59万1.46万亿1.40万亿214.14亿205.12亿-0.22%+4.92%+6.15%+7.74%+17.28%+17.78%+15.50%
800939建设银行
5.840-0.050-0.85%3.60亿20.92亿1.46万亿1.40万亿2500.11亿2404.17亿-1.02%+12.31%+18.94%+17.74%+25.86%+18.27%+25.59%
900857中国石油股份
7.710+0.050+0.65%7691.68万5.84亿1.41万亿1626.73亿1830.21亿210.99亿+3.21%+5.91%+6.49%+22.77%+48.55%+53.64%+49.42%
1001288农业银行
3.820+0.020+0.53%1.85亿6.98亿1.34万亿1174.22亿3499.83亿307.39亿+0.26%+7.61%+9.14%+15.76%+29.93%+32.23%+26.91%
1100005汇丰控股
69.300-0.200-0.29%901.77万6.23亿1.30万亿1.30万亿188.01亿188.01亿-1.14%+2.03%+12.09%+26.58%+25.89%+30.05%+19.18%
1203988中国银行
3.930-0.030-0.76%5.50亿21.40亿1.16万亿3286.36亿2943.88亿836.22亿+1.55%+9.78%+14.24%+24.76%+35.52%+30.21%+31.88%
1303968招商银行
37.100-0.850-2.24%1206.11万4.47亿9356.56亿1703.22亿252.20亿45.91亿-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%
1400883中国海洋石油
19.300+0.260+1.37%1.20亿22.98亿9180.39亿8603.32亿475.67亿445.77亿-0.10%-2.62%+4.78%+18.55%+48.69%+66.38%+48.46%
1580883中国海洋石油-R
17.900+0.240+1.36%153.50万2709.95万8514.45亿7979.24亿475.67亿445.77亿+0.11%-2.61%+5.29%+19.81%+50.93%+74.92%+50.42%
1602318中国平安
42.650-1.600-3.62%4387.15万18.83亿7766.67亿3176.39亿182.10亿74.48亿-0.81%+11.94%+29.24%+15.90%+7.70%-22.36%+20.65%
1703690美团-W
120.400-0.200-0.17%2005.87万23.94亿7506.94亿7506.94亿62.35亿62.35亿-4.14%+6.08%+10.87%+50.97%+7.31%-12.37%+47.01%
1801088中国神华
36.550+0.100+0.27%1051.49万3.83亿7261.94亿1234.47亿198.69亿33.77亿+2.09%+6.10%+15.85%+13.16%+43.05%+46.55%+36.64%
1982318中国平安-R
39.650-1.450-3.53%20.20万805.02万7220.36亿2952.96亿182.10亿74.48亿-0.38%+12.48%+29.58%+16.96%+9.53%-17.52%+23.52%
2083690美团-WR
111.800-0.200-0.18%3.87万430.67万6970.73亿6970.73亿62.35亿62.35亿-3.87%+6.48%+11.13%+52.32%+8.86%-11.01%+50.47%
2101299友邦保险
61.800-0.500-0.80%1325.21万8.19亿6943.27亿6943.27亿112.35亿112.35亿-2.22%+0.90%+26.77%-5.50%-15.86%-22.40%-9.18%
2281299友邦保险-R
57.450-0.300-0.52%2.26万130.09万6454.55亿6454.55亿112.35亿112.35亿-1.88%+1.32%+27.38%-4.25%-14.51%-22.81%-6.89%
2306288迅销
20.0000.0000.00%2100.004.20万6364.42亿300.00亿318.22亿15.00亿-3.61%-6.10%-4.99%-7.83%+4.17%+7.53%+1.52%
2400386中国石油化工股份
5.130-0.010-0.19%5097.23万2.60亿6245.25亿1250.55亿1217.40亿243.77亿+0.39%+6.21%+8.92%+14.00%+22.73%+7.20%+25.43%
2501211比亚迪股份
211.400-2.800-1.31%427.93万9.04亿6150.19亿2321.17亿29.09亿10.98亿-4.69%-5.20%+7.04%+12.87%-12.57%-12.98%-1.40%
2681211比亚迪股份-R
196.500-2.100-1.06%3500.0068.75万5716.71亿2157.57亿29.09亿10.98亿-3.86%-4.98%+7.67%+14.24%-11.25%-19.28%+0.82%
2709633农夫山泉
44.750-0.130-0.29%137.15万6132.64万5032.79亿2253.01亿112.46亿50.35亿-1.28%-1.17%+2.92%+1.40%-0.84%+10.60%+0.95%
2802840SPDR金ETF
1707.000-40.000-2.29%1.98万3394.30万4972.49亿4972.49亿2.91亿2.91亿-1.10%+2.28%+1.91%+16.04%+18.42%+16.64%+13.80%
2901810小米集团-W
18.960-0.480-2.47%9756.23万18.47亿4731.54亿4731.54亿249.55亿249.55亿-4.34%-0.73%+17.18%+41.49%+22.80%+68.98%+21.54%
3009999网易-S
143.300-10.300-6.71%960.02万14.02亿4621.08亿4621.08亿32.25亿32.25亿-9.53%-5.10%-1.71%-14.76%-19.87%+5.77%+3.16%
3102899紫金矿业
17.540-0.600-3.31%3801.47万6.68亿4617.58亿1006.26亿263.26亿57.37亿-3.84%+3.30%+8.81%+36.82%+49.08%+56.29%+40.32%
3203328交通银行
6.150-0.100-1.60%1795.55万1.10亿4567.16亿2153.23亿742.63亿350.12亿-1.28%+7.71%+14.31%+17.59%+30.02%+26.22%+26.28%
3301658邮储银行
4.560-0.030-0.65%2778.70万1.26亿4521.75亿905.44亿991.61亿198.56亿0.00%+10.14%+11.76%+6.79%+24.25%-7.32%+22.25%
3481810小米集团-WR
17.580-0.440-2.44%13.32万234.00万4387.16亿4387.16亿249.55亿249.55亿-4.46%-0.68%+17.36%+42.46%+24.33%+74.27%+24.33%
3500728中国电信
4.460+0.020+0.45%3230.72万1.44亿4081.22亿618.93亿915.07亿138.77亿+1.13%+3.00%+1.59%+1.59%+23.55%+12.11%+19.25%
3609618京东集团-SW
124.000-5.000-3.88%1730.21万21.63亿3794.98亿3794.98亿30.60亿30.60亿-6.34%-0.32%+16.32%+34.23%+13.11%-13.79%+13.21%
3700945宏利金融-S
202.600-0.600-0.30%1.91万386.53万3638.12亿3638.12亿17.96亿17.96亿+1.55%+8.51%+12.55%+10.47%+40.89%+44.73%+21.46%
3800388香港交易所
278.800-5.000-1.76%597.26万16.71亿3534.73亿3534.73亿12.68亿12.68亿-4.52%+8.06%+20.80%+11.48%-3.22%-8.11%+5.57%
3989618京东集团-SWR
115.100-4.400-3.68%3200.0037.24万3522.60亿3522.60亿30.60亿30.60亿-5.96%0.00%+16.79%+31.47%+11.75%-19.68%+12.95%
4002628中国人寿
12.140-0.280-2.25%3315.35万4.04亿3431.34亿903.36亿282.65亿74.41亿-1.94%+11.17%+27.66%+19.02%+6.49%-15.62%+19.96%
4180388香港交易所-R
259.000-4.200-1.60%2.89万751.59万3283.70亿3283.70亿12.68亿12.68亿-4.07%+8.55%+21.48%+11.06%-3.00%-10.26%+6.67%
4209888百度集团-SW
99.650-1.150-1.14%612.04万6.10亿2795.40亿2795.40亿28.05亿28.05亿-8.07%-6.78%+3.43%-6.87%-16.82%-19.83%-14.17%
4306690海尔智家
28.900-0.150-0.52%769.44万2.23亿2727.62亿826.12亿94.38亿28.59亿-6.92%-5.40%+9.89%+17.72%+22.72%+25.49%+31.07%
4409961携程集团-S
419.800-11.000-2.55%105.48万4.46亿2712.54亿2712.54亿6.46亿6.46亿-2.55%+1.84%+7.20%+18.05%+51.66%+59.02%+51.22%
4502388中银香港
25.450-0.150-0.59%551.38万1.39亿2690.77亿2690.77亿105.73亿105.73亿-1.36%+5.82%+9.46%+25.37%+16.74%+10.83%+20.05%
4600998中信银行
4.950-0.070-1.39%1947.08万9637.68万2646.10亿736.67亿534.57亿148.82亿-1.39%+7.84%+14.85%+16.47%+37.12%+25.32%+34.51%
4789888百度集团-SWR
92.550-1.100-1.17%5.45万504.69万2596.23亿2596.23亿28.05亿28.05亿-7.31%-6.37%+3.76%-5.51%-15.79%-29.94%-12.11%
4801024快手-W
59.400+1.250+2.15%7363.70万43.68亿2577.14亿2577.14亿43.39亿43.39亿+2.15%+4.21%+20.98%+28.29%-2.14%+12.08%+12.18%
4900267中信股份
8.580-0.030-0.35%1250.81万1.06亿2495.94亿2495.94亿290.90亿290.90亿+1.18%+13.19%+20.00%+4.00%+13.79%-9.04%+10.00%
5082388中银香港-R
23.600-0.150-0.63%14.75万344.96万2495.18亿2495.18亿105.73亿105.73亿-1.05%+6.31%+10.02%+26.88%+18.24%+6.68%+22.92%