100700腾讯控股
381.000+1.200+0.32%1703.72万64.95亿3.58万亿3.58万亿94.07亿94.07亿-0.16%+3.53%-3.20%+33.31%+25.74%+14.69%+31.29%
280700腾讯控股-R
355.000+1.400+0.40%1.05万373.26万3.34万亿3.34万亿94.07亿94.07亿+0.23%+3.92%-3.27%+33.76%+27.06%+7.42%+33.66%
300941中国移动
73.700-0.650-0.87%2249.93万16.64亿1.58万亿1.51万亿214.28亿205.25亿-1.21%+4.02%+3.66%+14.53%+23.04%+26.26%+18.11%
401398工商银行
4.340+0.020+0.46%2.54亿11.03亿1.55万亿3766.86亿3564.06亿867.94亿-0.69%-2.91%-7.86%+7.96%+17.93%+9.30%+13.61%
580941中国移动-R
68.550-0.700-1.01%6.70万460.59万1.47万亿1.41万亿214.28亿205.25亿-1.01%+0.81%+0.29%+11.37%+20.26%+18.39%+16.09%
609988阿里巴巴-SW
73.000-1.500-2.01%5126.78万37.41亿1.41万亿1.41万亿193.45亿193.45亿-3.28%-2.25%-6.51%+1.63%+9.77%-10.38%-1.32%
700857中国石油股份
7.610-0.080-1.04%8703.97万6.64亿1.39万亿1605.63亿1830.21亿210.99亿-2.56%-4.40%+1.87%+19.65%+57.56%+51.05%+47.48%
800939建设银行
5.520+0.010+0.18%2.15亿11.89亿1.38万亿1.33万亿2500.11亿2404.17亿-1.25%-1.43%-6.44%+13.81%+23.21%+17.50%+18.71%
989988阿里巴巴-SWR
68.000-1.200-1.73%7.30万495.65万1.32万亿1.32万亿193.45亿193.45亿-5.16%-4.09%-7.55%+0.89%+7.68%-18.46%-0.87%
1000005汇丰控股
67.200-0.700-1.03%1344.12万9.06亿1.26万亿1.26万亿186.99亿186.99亿-1.90%-1.39%-4.14%+18.67%+19.67%+26.22%+15.56%
1101288农业银行
3.2100.0000.00%1.06亿3.42亿1.12万亿986.72亿3499.83亿307.39亿-2.73%-4.46%-9.75%+7.48%+22.67%+25.60%+16.44%
1203988中国银行
3.750+0.020+0.54%3.21亿12.05亿1.10万亿3135.84亿2943.88亿836.22亿-0.27%+1.08%-3.10%+16.46%+30.66%+28.95%+25.84%
1300883中国海洋石油
21.300-0.100-0.47%7023.84万15.01亿1.01万亿9494.85亿475.67亿445.77亿+4.21%+7.63%+14.15%+24.85%+88.16%+108.82%+72.61%
1480883中国海洋石油-R
19.840-0.080-0.40%7.00万140.20万9437.25亿8844.03亿475.67亿445.77亿+0.71%+4.42%+10.96%+21.72%+81.35%+93.88%+66.72%
1503968招商银行
33.850+0.350+1.04%1474.61万5.01亿8536.92亿1554.02亿252.20亿45.91亿-4.38%-3.84%-13.43%+9.72%+38.16%-4.54%+24.45%
1601088中国神华
39.750+0.150+0.38%1828.60万7.31亿7897.74亿1342.55亿198.69亿33.77亿+1.27%+6.00%+11.03%+29.90%+62.58%+74.03%+48.60%
1703690美团-W
114.300-2.400-2.06%2939.88万34.00亿7126.67亿7126.67亿62.35亿62.35亿+1.42%+4.96%-9.00%+23.04%+39.82%-7.45%+39.56%
1801211比亚迪股份
230.200-2.600-1.12%810.72万18.56亿6697.13亿2527.60亿29.09亿10.98亿+1.95%+6.58%+5.40%+10.04%+14.08%-7.23%+9.10%
1983690美团-WR
106.500-2.100-1.93%6.09万654.36万6640.33亿6640.33亿62.35亿62.35亿+1.62%+5.34%-8.43%+24.63%+42.76%-15.23%+43.34%
2002318中国平安
36.450-0.050-0.14%3113.36万11.41亿6637.63亿2714.64亿182.10亿74.48亿-6.29%-5.56%-11.84%+5.05%+15.18%-24.74%+8.17%
2106288迅销
20.450-0.100-0.49%600.001.21万6507.62亿306.75亿318.22亿15.00亿+1.49%+3.18%-1.45%-10.31%+2.80%+7.03%+4.27%
2201299友邦保险
55.700-0.900-1.59%3055.84万17.06亿6238.63亿6238.63亿112.00亿112.00亿-5.67%-6.86%-10.17%-8.78%-13.18%-28.90%-16.69%
2381211比亚迪股份-R
214.400-2.000-0.92%8000.00170.56万6237.47亿2354.11亿29.09亿10.98亿+0.85%+5.41%+4.89%+9.44%+14.53%-11.93%+10.01%
2482318中国平安-R
33.9000.0000.00%10.05万341.13万6173.27亿2524.73亿182.10亿74.48亿-10.08%-9.12%-14.82%+1.19%+11.88%-29.48%+5.61%
2581299友邦保险-R
51.800-0.850-1.61%1.52万78.86万5801.81亿5801.81亿112.00亿112.00亿-5.56%-6.83%-11.53%-9.60%-13.16%-30.40%-16.05%
2600386中国石油化工股份
4.700-0.090-1.88%7545.72万3.58亿5721.77亿1145.73亿1217.40亿243.77亿-4.28%-6.37%-8.02%+1.95%+22.40%+1.39%+14.91%
2702840SPDR金ETF
1672.000-3.000-0.18%9730.001622.39万4825.39亿4825.39亿2.89亿2.89亿-2.05%-0.92%-3.13%+6.50%+13.59%+17.37%+11.47%
2809999网易-S
143.600-1.300-0.90%568.25万8.18亿4630.76亿4630.76亿32.25亿32.25亿-2.64%+3.36%-8.90%-15.49%-10.55%+3.45%+3.95%
2909633农夫山泉
39.900-0.150-0.37%319.56万1.27亿4487.34亿2008.83亿112.46亿50.35亿-4.55%-5.45%-11.98%-4.73%-9.69%-5.29%-9.99%
3003328交通银行
5.880+0.040+0.68%3215.88万1.89亿4366.65亿2058.70亿742.63亿350.12亿-0.84%0.00%-5.62%+12.43%+26.72%+21.43%+20.74%
3102899紫金矿业
16.580+0.200+1.22%3973.93万6.55亿4364.85亿951.18亿263.26亿57.37亿-2.70%-2.36%-9.10%+8.79%+49.10%+48.50%+32.64%
3201810小米集团-W
17.260-0.300-1.71%6899.86万11.95亿4317.99亿4317.99亿250.17亿250.17亿-3.90%-2.49%-12.92%+16.94%+8.15%+56.06%+10.64%
3301658邮储银行
4.340-0.010-0.23%4155.42万1.80亿4303.59亿861.76亿991.61亿198.56亿-3.34%-2.69%-4.82%+4.58%+21.91%-11.61%+16.35%
3481810小米集团-WR
16.080-0.240-1.47%2000.003.24万4022.78亿4022.78亿250.17亿250.17亿-3.71%-2.19%-12.61%+18.58%+10.29%+59.40%+13.72%
3500728中国电信
4.300-0.050-1.15%3280.86万1.42亿3934.81亿596.73亿915.07亿138.77亿-0.46%-0.03%-0.26%+11.65%+24.23%+17.02%+18.09%
3600945宏利金融-S
196.000-5.000-2.49%8143.00160.13万3507.83亿3507.83亿17.90亿17.90亿-2.20%-0.31%-1.76%+5.37%+24.44%+38.89%+17.50%
3709618京东集团-SW
114.100-1.900-1.64%621.78万7.11亿3484.46亿3484.46亿30.54亿30.54亿-2.81%+0.62%-13.82%+10.32%+19.07%-19.21%+4.18%
3800388香港交易所
257.800-6.200-2.35%553.34万14.30亿3268.48亿3268.48亿12.68亿12.68亿-5.57%-2.13%-11.71%+3.95%+5.27%-14.06%-2.38%
3989618京东集团-SWR
106.200-1.800-1.67%250.002.66万3243.20亿3243.20亿30.54亿30.54亿-2.57%+0.95%-13.24%+8.59%+17.35%-25.89%+4.22%
4002628中国人寿
10.8200.0000.00%3363.96万3.65亿3058.24亿805.14亿282.65亿74.41亿-4.42%-3.74%-12.60%+10.30%+11.55%-16.30%+6.92%
4180388香港交易所-R
240.000-5.000-2.04%2.76万664.14万3042.81亿3042.81亿12.68亿12.68亿-5.36%-1.96%-11.11%+5.36%+5.54%-16.84%-1.15%
4206690海尔智家
28.850+0.350+1.23%902.07万2.59亿2722.90亿824.69亿94.38亿28.59亿-4.15%-1.20%-7.09%+17.52%+40.39%+25.27%+30.84%
4302388中银香港
24.4500.0000.00%662.22万1.62亿2585.04亿2585.04亿105.73亿105.73亿-1.21%-0.41%-5.23%+14.25%+19.56%+8.12%+15.33%
4409888百度集团-SW
92.000-0.450-0.49%467.75万4.30亿2580.80亿2580.80亿28.05亿28.05亿-2.80%-2.95%-15.13%-11.28%-14.18%-30.51%-20.76%
4509961携程集团-S
395.800+2.400+0.61%80.10万3.16亿2557.46亿2557.46亿6.46亿6.46亿-2.85%-0.70%-8.12%+13.74%+51.53%+47.36%+42.58%
4600998中信银行
4.720+0.050+1.07%2527.09万1.19亿2523.15亿702.44亿534.57亿148.82亿-1.05%-0.84%-5.98%+13.19%+33.71%+20.41%+28.26%
4782388中银香港-R
22.8000.0000.00%10.60万242.18万2410.59亿2410.59亿105.73亿105.73亿-0.87%0.00%-4.40%+16.21%+22.06%+3.06%+18.75%
4889888百度集团-SWR
85.650-0.350-0.41%1550.0013.24万2402.67亿2402.67亿28.05亿28.05亿-2.50%-2.73%-14.22%-10.36%-12.51%-35.16%-18.66%
4902020安踏体育
81.000-1.050-1.28%597.98万4.83亿2294.43亿2294.43亿28.33亿28.33亿-7.00%-3.11%-10.20%+3.85%+13.60%-1.79%+8.58%
5001024快手-W
51.000-0.250-0.49%2533.96万12.84亿2211.90亿2211.90亿43.37亿43.37亿-5.64%-8.27%-12.30%+0.29%-5.47%-12.75%-3.68%