100700腾讯控股
381.800+2.000+0.53%1266.01万48.29亿3.59万亿3.59万亿94.07亿94.07亿+1.87%+6.11%-3.34%+36.16%+22.77%+15.21%+31.56%
280700腾讯控股-R
355.800+1.800+0.51%1.13万403.14万3.35万亿3.35万亿94.07亿94.07亿+2.65%+6.08%-2.89%+36.11%+24.06%+7.66%+33.96%
300941中国移动
72.450-1.050-1.43%2266.07万16.63亿1.55万亿1.49万亿214.28亿205.25亿-3.34%-0.34%+0.69%+13.56%+21.26%+23.49%+16.11%
401398工商银行
4.3400.0000.00%1.80亿7.79亿1.55万亿3766.86亿3564.06亿867.94亿-1.81%-1.81%-7.86%+9.05%+17.30%+8.21%+13.61%
580941中国移动-R
67.500-1.100-1.60%11.45万781.42万1.45万亿1.39万亿214.28亿205.25亿-2.39%-3.02%-2.03%+10.47%+18.94%+16.57%+14.31%
609988阿里巴巴-SW
72.400-0.400-0.55%2648.51万19.14亿1.40万亿1.40万亿193.45亿193.45亿-4.08%-1.20%-13.89%+3.02%+4.85%-10.34%-2.13%
700939建设银行
5.540+0.040+0.73%2.23亿12.28亿1.39万亿1.33万亿2500.11亿2404.17亿-2.12%0.00%-5.30%+15.90%+22.03%+17.42%+19.14%
800857中国石油股份
7.440-0.170-2.23%5445.17万4.11亿1.36万亿1569.76亿1830.21亿210.99亿-4.00%-6.65%-1.72%+15.53%+50.91%+44.52%+44.19%
989988阿里巴巴-SWR
67.350-0.500-0.74%2.42万162.89万1.30万亿1.30万亿193.45亿193.45亿-6.20%-4.06%-15.28%+1.97%+3.14%-19.24%-1.82%
1000005汇丰控股
67.750+0.600+0.89%688.04万4.65亿1.27万亿1.27万亿186.95亿186.95亿-1.45%-1.31%-1.17%+20.70%+19.90%+26.54%+16.50%
1101288农业银行
3.230+0.020+0.62%7712.53万2.50亿1.13万亿992.86亿3499.83亿307.39亿-2.42%-1.22%-9.19%+8.88%+21.12%+23.02%+17.17%
1203988中国银行
3.790+0.050+1.34%2.54亿9.59亿1.12万亿3169.28亿2943.88亿836.22亿0.00%+2.43%-1.81%+18.07%+29.79%+29.88%+27.18%
1300883中国海洋石油
21.200-0.100-0.47%5194.71万11.07亿1.01万亿9450.27亿475.67亿445.77亿+2.96%+4.74%+13.37%+26.04%+82.76%+101.33%+71.80%
1480883中国海洋石油-R
19.760-0.080-0.40%2.10万41.89万9399.19亿8808.37亿475.67亿445.77亿+0.82%+1.96%+10.39%+22.28%+77.06%+93.10%+66.05%
1503968招商银行
34.250+0.500+1.48%1203.63万4.13亿8637.80亿1572.38亿252.20亿45.91亿-3.39%-1.58%-13.07%+13.04%+32.50%-4.49%+25.92%
1601088中国神华
38.400-1.200-3.03%2013.07万7.85亿7629.51亿1296.95亿198.69亿33.77亿-3.52%+1.19%+7.11%+27.79%+54.22%+65.23%+43.55%
1703690美团-W
117.000+2.300+2.01%2051.26万23.79亿7295.02亿7295.02亿62.35亿62.35亿+5.98%+11.32%-6.40%+30.87%+37.73%-5.95%+42.86%
1883690美团-WR
109.000+2.600+2.44%2.67万284.41万6796.21亿6796.21亿62.35亿62.35亿+6.45%+12.14%-6.20%+33.01%+41.01%-13.24%+46.70%
1901211比亚迪股份
233.400+4.000+1.74%728.02万17.08亿6790.23亿2562.73亿29.09亿10.98亿+3.92%+7.96%+6.48%+12.87%+13.75%-4.00%+10.62%
2002318中国平安
36.400-0.050-0.14%1518.67万5.52亿6628.53亿2710.92亿182.10亿74.48亿-4.46%-3.95%-16.89%+7.39%+11.84%-25.76%+8.02%
2181211比亚迪股份-R
217.400+2.600+1.21%1.95万424.46万6324.74亿2387.05亿29.09亿10.98亿+2.84%+6.57%+5.33%+12.29%+14.30%-10.70%+11.54%
2206288迅销
19.640-0.810-3.96%2400.004.69万6249.86亿294.60亿318.22亿15.00亿-2.04%-0.91%-5.12%-14.42%-1.17%+3.76%+0.14%
2301299友邦保险
55.5000.0000.00%2095.06万11.65亿6216.23亿6216.23亿112.00亿112.00亿-4.88%-8.19%-13.43%-7.21%-16.80%-30.35%-16.99%
2482318中国平安-R
33.9000.0000.00%17.00万576.05万6173.27亿2524.73亿182.10亿74.48亿-4.24%-8.13%-19.67%+3.51%+9.00%-29.48%+5.61%
2581299友邦保险-R
51.750-0.050-0.10%1.36万70.12万5796.21亿5796.21亿112.00亿112.00亿-4.34%-7.34%-14.67%-7.92%-16.19%-30.47%-16.13%
2600386中国石油化工股份
4.660-0.040-0.85%6083.22万2.84亿5673.07亿1135.98亿1217.40亿243.77亿-4.70%-6.05%-10.56%+2.42%+19.18%-0.54%+13.94%
2702840SPDR金ETF
1674.000+2.000+0.12%2775.00465.74万4822.79亿4822.79亿2.88亿2.88亿-2.48%-1.12%-2.73%+6.73%+13.57%+18.05%+11.60%
2809999网易-S
145.100+1.000+0.69%147.33万2.13亿4679.13亿4679.13亿32.25亿32.25亿-1.23%+6.05%-10.45%-14.31%-9.84%+3.84%+5.04%
2909633农夫山泉
39.850-0.050-0.13%230.84万9159.20万4481.72亿2006.31亿112.46亿50.35亿-3.63%-4.21%-12.57%-4.05%-10.11%-4.73%-10.11%
3003328交通银行
5.870+0.010+0.17%1268.68万7493.44万4359.22亿2055.20亿742.63亿350.12亿-2.00%-0.34%-5.63%+13.54%+25.43%+19.74%+20.53%
3101810小米集团-W
17.280-0.020-0.12%5305.72万9.23亿4322.51亿4322.51亿250.15亿250.15亿-1.93%-1.14%-13.34%+18.84%+8.14%+58.82%+10.77%
3201658邮储银行
4.330+0.020+0.46%3665.19万1.58亿4293.67亿859.77亿991.61亿198.56亿-5.25%-1.81%-5.25%+5.87%+18.63%-12.88%+16.09%
3302899紫金矿业
16.300-0.240-1.45%3626.99万5.96亿4291.14亿935.12亿263.26亿57.37亿-6.86%-1.45%-11.99%+4.22%+39.55%+45.21%+30.40%
3481810小米集团-WR
16.1400.0000.00%0.000.004037.35亿4037.35亿250.15亿250.15亿-3.35%-1.82%-12.28%+19.03%+10.70%+59.99%+14.14%
3500728中国电信
4.240-0.060-1.40%4074.11万1.74亿3879.90亿588.40亿915.07亿138.77亿-3.42%-3.22%-2.78%+11.84%+22.15%+15.07%+16.45%
3600945宏利金融-S
196.0000.0000.00%5271.00103.85万3507.83亿3507.83亿17.90亿17.90亿-2.10%-1.41%-2.74%+5.48%+23.73%+38.30%+17.50%
3709618京东集团-SW
113.000-0.900-0.79%861.07万9.75亿3450.86亿3450.86亿30.54亿30.54亿-2.33%-0.79%-15.73%+11.30%+10.00%-20.27%+3.17%
3800388香港交易所
260.400+2.800+1.09%220.20万5.70亿3301.45亿3301.45亿12.68亿12.68亿-3.84%-0.91%-11.73%+6.55%+1.76%-13.37%-1.40%
3989618京东集团-SWR
105.100-1.000-0.94%1.60万168.32万3209.61亿3209.61亿30.54亿30.54亿-1.22%-0.76%-15.51%+9.42%+9.19%-26.66%+3.14%
4080388香港交易所-R
242.200+2.200+0.92%1.07万256.09万3070.70亿3070.70亿12.68亿12.68亿-3.66%-0.74%-11.48%+8.03%+1.85%-16.08%-0.25%
4102628中国人寿
10.760-0.040-0.37%1369.07万1.48亿3041.28亿800.67亿282.65亿74.41亿-4.78%-2.89%-17.23%+13.26%+8.69%-18.03%+6.32%
4206690海尔智家
28.450-0.300-1.04%506.12万1.45亿2685.14亿813.26亿94.38亿28.59亿-4.53%+0.53%-8.81%+20.30%+35.80%+22.73%+29.02%
4302388中银香港
24.250-0.150-0.61%332.71万8093.29万2563.90亿2563.90亿105.73亿105.73亿-2.81%-1.02%-6.19%+15.20%+15.75%+6.30%+14.39%
4409888百度集团-SW
90.400-1.200-1.31%689.65万6.27亿2535.92亿2535.92亿28.05亿28.05亿-4.44%-3.32%-18.49%-10.76%-19.00%-30.78%-22.14%
4500998中信银行
4.730+0.020+0.42%1624.66万7673.03万2528.49亿703.93亿534.57亿148.82亿-1.87%-0.84%-6.52%+14.25%+32.12%+18.25%+28.53%
4609961携程集团-S
390.400-5.600-1.41%105.44万4.16亿2522.57亿2522.57亿6.46亿6.46亿-2.16%-0.31%-10.95%+13.42%+46.44%+38.24%+40.63%
4782388中银香港-R
22.600-0.200-0.88%9.05万205.00万2389.45亿2389.45亿105.73亿105.73亿-1.74%-0.44%-5.44%+16.26%+18.70%+2.16%+17.71%
4889888百度集团-SWR
84.150-1.500-1.75%1.70万142.69万2360.59亿2360.59亿28.05亿28.05亿-4.38%-3.28%-17.74%-9.90%-17.26%-36.30%-20.09%
4902020安踏体育
80.900-0.150-0.19%573.40万4.65亿2291.59亿2291.59亿28.33亿28.33亿-7.28%-2.82%-9.30%+4.86%+9.69%-0.41%+8.45%
5001024快手-W
51.400+0.450+0.88%2204.36万11.35亿2229.28亿2229.28亿43.37亿43.37亿-1.72%-7.30%-11.68%+1.48%-6.88%-9.51%-2.93%