100700腾讯控股
374.200-6.000-1.58%1228.08万46.23亿3.53万亿3.53万亿94.20亿94.20亿-2.65%-1.11%+8.72%+36.77%+19.32%+11.10%+28.95%
280700腾讯控股-R
348.000-5.600-1.58%5400.00188.96万3.28万亿3.28万亿94.20亿94.20亿-2.36%-1.81%+8.01%+36.15%+20.42%+5.30%+31.02%
301398工商银行
4.550-0.090-1.94%1.78亿8.14亿1.62万亿3949.13亿3564.06亿867.94亿-4.41%+1.79%+8.33%+12.07%+22.31%+10.42%+19.11%
400941中国移动
74.200-0.300-0.40%767.39万5.70亿1.59万亿1.52万亿214.14亿205.12亿+0.68%+0.68%+6.53%+11.16%+18.72%+18.70%+14.51%
500857中国石油股份
8.180+0.070+0.86%5781.86万4.70亿1.50万亿1725.89亿1830.21亿210.99亿+6.79%+8.49%+12.05%+32.79%+61.34%+65.31%+58.53%
609988阿里巴巴-SW
76.650-2.900-3.65%3594.65万27.77亿1.48万亿1.48万亿193.45亿193.45亿-7.65%-7.26%+3.09%+3.23%+6.87%-7.23%+1.39%
780941中国移动-R
69.050-0.400-0.58%3.60万248.46万1.48万亿1.42万亿214.14亿205.12亿+0.80%+0.95%+7.05%+11.64%+20.72%+19.25%+16.93%
800939建设银行
5.720-0.120-2.05%3.11亿17.88亿1.43万亿1.38万亿2500.11亿2404.17亿-2.89%+2.88%+12.82%+17.45%+27.68%+15.84%+23.01%
989988阿里巴巴-SWR
71.250-2.750-3.72%9.23万664.08万1.38万亿1.38万亿193.45亿193.45亿-7.59%-7.11%+3.41%+3.94%+7.47%-14.56%+3.86%
1001288农业银行
3.750-0.060-1.57%2.72亿10.23亿1.31万亿1152.71亿3499.83亿307.39亿-1.32%+1.90%+5.04%+17.19%+31.12%+29.80%+24.58%
1100005汇丰控股
68.450-0.450-0.65%707.43万4.84亿1.29万亿1.29万亿187.76亿187.76亿-1.51%-0.73%+8.44%+24.68%+25.25%+28.33%+17.71%
1203988中国银行
3.800-0.060-1.55%2.24亿8.57亿1.12万亿3177.65亿2943.88亿836.22亿-4.04%+2.98%+4.68%+22.98%+33.80%+25.91%+27.52%
1300883中国海洋石油
21.000+0.400+1.94%4684.81万9.79亿9989.02亿9361.12亿475.67亿445.77亿+10.29%+7.47%+6.28%+27.74%+63.30%+81.66%+61.54%
1480883中国海洋石油-R
19.500+0.300+1.56%11.90万231.58万9275.52亿8692.47亿475.67亿445.77亿+10.42%+7.26%+6.09%+27.79%+66.10%+90.56%+63.87%
1503968招商银行
35.900-0.800-2.18%719.76万2.61亿9053.92亿1648.13亿252.20亿45.91亿-5.40%-3.23%+2.72%+16.56%+31.26%-2.60%+31.99%
1601088中国神华
38.350+0.700+1.86%1180.35万4.50亿7619.58亿1295.26亿198.69亿33.77亿+5.21%+7.88%+19.28%+22.72%+51.58%+55.32%+43.36%
1702318中国平安
41.350-0.850-2.01%1805.13万7.50亿7529.93亿3079.57亿182.10亿74.48亿-6.55%+2.99%+12.98%+16.32%+15.66%-20.84%+16.97%
1803690美团-W
113.700-5.300-4.45%1736.63万19.98亿7089.20亿7089.20亿62.35亿62.35亿-5.72%-6.73%+2.06%+45.12%+25.70%-14.25%+38.83%
1982318中国平安-R
38.400-0.850-2.17%7.15万275.45万6992.73亿2859.87亿182.10亿74.48亿-6.57%+2.95%+13.27%+16.89%+17.61%-20.12%+19.63%
2001299友邦保险
60.650+0.191+0.32%1601.28万9.67亿6814.60亿6814.60亿112.36亿112.36亿-0.75%-1.72%+8.09%-2.27%-10.82%-21.44%-9.29%
2183690美团-WR
105.800-4.700-4.25%5.74万615.16万6596.63亿6596.63亿62.35亿62.35亿-5.54%-6.62%+2.42%+46.23%+28.01%-15.79%+42.40%
2206288迅销
20.100+0.050+0.25%0.000.006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%
2381299友邦保险-R
56.350-0.045-0.08%3.34万186.93万6331.45亿6331.45亿112.36亿112.36亿-2.42%-3.26%+5.82%-3.43%-10.63%-24.29%-8.67%
2400386中国石油化工股份
5.200+0.050+0.97%4599.90万2.38亿6330.46亿1267.62亿1217.40亿243.77亿+1.17%+2.97%+11.35%+18.99%+29.68%+8.89%+27.14%
2501211比亚迪股份
217.000+10.400+5.03%581.07万12.34亿6313.11亿2382.66亿29.09亿10.98亿+1.31%-2.69%+0.28%+12.49%+2.46%-13.53%+1.21%
2681211比亚迪股份-R
201.400+9.100+4.73%1.00万197.11万5859.26亿2211.37亿29.09亿10.98亿+1.41%-2.80%+0.30%+13.15%+4.30%-17.27%+3.34%
2702840SPDR金ETF
1704.500+11.500+0.68%2155.00367.45万4927.71亿4927.71亿2.89亿2.89亿-2.43%+0.74%+0.68%+15.91%+15.48%+18.37%+13.63%
2809633农夫山泉
42.650-0.800-1.84%195.79万8380.22万4796.62亿2147.29亿112.46亿50.35亿-4.97%-5.70%-5.39%-1.46%-0.65%+0.76%-3.79%
2902899紫金矿业
18.220+0.220+1.22%2623.16万4.74亿4796.60亿1045.27亿263.26亿57.37亿+0.44%+0.33%+5.68%+45.76%+52.53%+69.29%+45.76%
3009999网易-S
139.600-0.400-0.29%508.11万7.12亿4501.77亿4501.77亿32.25亿32.25亿-9.11%-11.08%-7.55%-20.23%-19.93%+2.66%+0.50%
3101658邮储银行
4.530-0.050-1.09%1089.30万4959.35万4492.00亿899.48亿991.61亿198.56亿-1.31%+3.19%+12.13%+8.89%+31.30%-6.02%+21.45%
3203328交通银行
6.030-0.100-1.63%1402.01万8524.73万4478.04亿2111.22亿742.63亿350.12亿-3.52%+0.67%+8.06%+17.09%+31.66%+24.78%+23.82%
3301810小米集团-W
17.860-0.280-1.54%5186.53万9.25亿4468.94亿4468.94亿250.22亿250.22亿-8.13%-10.61%+2.53%+36.54%+15.37%+62.96%+14.49%
3481810小米集团-WR
16.620-0.220-1.31%1.76万29.25万4158.67亿4158.67亿250.22亿250.22亿-7.77%-10.36%+3.10%+37.58%+18.04%+64.75%+17.54%
3500728中国电信
4.4600.0000.00%1033.23万4618.83万4081.22亿618.93亿915.07亿138.77亿+0.45%+0.68%+3.48%+4.21%+26.70%+13.53%+19.25%
3600945宏利金融-S
203.000-3.400-1.65%2200.0044.77万3645.30亿3645.30亿17.96亿17.96亿-0.10%+3.62%+12.58%+9.72%+40.09%+45.33%+21.70%
3709618京东集团-SW
114.300-4.000-3.38%632.49万7.25亿3490.56亿3490.56亿30.54亿30.54亿-11.40%-11.46%-3.14%+29.55%+10.30%-16.65%+4.36%
3800388香港交易所
271.600-4.800-1.74%249.14万6.78亿3443.45亿3443.45亿12.68亿12.68亿-4.30%-4.50%+6.51%+12.75%-1.48%-9.22%+2.84%
3902628中国人寿
11.540-0.220-1.87%1306.97万1.51亿3261.75亿858.71亿282.65亿74.41亿-7.09%-0.86%+9.49%+18.60%+9.28%-18.66%+14.03%
4089618京东集团-SWR
106.500-3.400-3.09%400.004.26万3252.36亿3252.36亿30.54亿30.54亿-10.88%-11.03%-2.83%+26.48%+9.68%-25.68%+4.51%
4180388香港交易所-R
252.400-5.000-1.94%1.22万308.40万3200.02亿3200.02亿12.68亿12.68亿-4.10%-4.39%+6.77%+11.98%-1.10%-12.54%+3.95%
4206690海尔智家
29.450-0.150-0.51%393.57万1.16亿2779.52亿841.84亿94.38亿28.59亿+1.38%-5.46%+8.67%+23.74%+30.31%+27.32%+33.56%
4309888百度集团-SW
95.450-2.400-2.45%603.91万5.80亿2677.58亿2677.58亿28.05亿28.05亿-5.31%-12.59%-7.60%-10.46%-17.07%-23.02%-17.79%
4402388中银香港
24.950-0.450-1.77%387.40万9730.55万2637.91亿2637.91亿105.73亿105.73亿-2.54%-0.60%+4.83%+20.24%+18.53%+9.37%+17.69%
4500998中信银行
4.890-0.100-2.00%1581.10万7821.60万2614.02亿727.74亿534.57亿148.82亿-2.59%+0.20%+9.40%+16.99%+37.36%+18.98%+32.88%
4609961携程集团-S
398.000-14.600-3.54%57.40万2.31亿2571.68亿2571.68亿6.46亿6.46亿-7.61%-5.73%+3.00%+13.91%+45.89%+50.42%+43.37%
4789888百度集团-SWR
88.800-2.200-2.42%1.13万100.57万2491.04亿2491.04亿28.05亿28.05亿-5.18%-12.17%-7.45%-9.48%-15.35%-32.78%-15.67%
4882388中银香港-R
23.150-0.550-2.32%4.60万107.40万2447.60亿2447.60亿105.73亿105.73亿-2.53%-0.43%+4.99%+21.08%+20.70%+4.64%+20.57%
4902020安踏体育
86.400-1.300-1.48%214.30万1.85亿2447.39亿2447.39亿28.33亿28.33亿-3.19%-3.73%-2.04%+17.55%+8.75%+0.55%+15.82%
5001024快手-W
55.450-1.100-1.95%1640.11万9.10亿2406.41亿2406.41亿43.40亿43.40亿-4.64%-3.57%-2.20%+24.89%-2.63%+3.64%+4.72%