100700腾讯控股
373.800-6.400-1.68%1254.52万47.22亿3.52万亿3.52万亿94.20亿94.20亿-2.76%-1.22%+8.60%+36.62%+19.20%+10.99%+28.81%
280700腾讯控股-R
347.800-5.800-1.64%5400.00188.96万3.28万亿3.28万亿94.20亿94.20亿-2.41%-1.86%+7.95%+36.07%+20.35%+5.24%+30.95%
301398工商银行
4.550-0.090-1.94%1.79亿8.20亿1.62万亿3949.13亿3564.06亿867.94亿-4.41%+1.79%+8.33%+12.07%+22.31%+10.42%+19.11%
400941中国移动
74.200-0.300-0.40%789.89万5.86亿1.59万亿1.52万亿214.14亿205.12亿+0.68%+0.68%+6.53%+11.16%+18.72%+18.70%+14.51%
500857中国石油股份
8.190+0.080+0.99%6013.86万4.89亿1.50万亿1728.00亿1830.21亿210.99亿+6.92%+8.62%+12.19%+32.95%+61.54%+65.52%+58.72%
609988阿里巴巴-SW
76.700-2.850-3.58%3664.68万28.31亿1.48万亿1.48万亿193.45亿193.45亿-7.59%-7.20%+3.16%+3.30%+6.94%-7.17%+1.46%
780941中国移动-R
69.000-0.450-0.65%3.95万272.62万1.48万亿1.42万亿214.14亿205.12亿+0.73%+0.88%+6.98%+11.56%+20.63%+19.16%+16.85%
800939建设银行
5.710-0.130-2.23%3.18亿18.29亿1.43万亿1.37万亿2500.11亿2404.17亿-3.06%+2.70%+12.62%+17.25%+27.46%+15.63%+22.80%
989988阿里巴巴-SWR
71.350-2.650-3.58%9.23万664.08万1.38万亿1.38万亿193.45亿193.45亿-7.46%-6.98%+3.56%+4.08%+7.62%-14.44%+4.01%
1001288农业银行
3.760-0.050-1.31%2.82亿10.61亿1.32万亿1155.78亿3499.83亿307.39亿-1.05%+2.17%+5.32%+17.50%+31.47%+30.15%+24.92%
1100005汇丰控股
68.450-0.450-0.65%707.99万4.84亿1.29万亿1.29万亿187.76亿187.76亿-1.51%-0.73%+8.44%+24.68%+25.25%+28.33%+17.71%
1203988中国银行
3.790-0.070-1.81%2.25亿8.60亿1.12万亿3169.28亿2943.88亿836.22亿-4.29%+2.71%+4.41%+22.65%+33.45%+25.58%+27.18%
1300883中国海洋石油
21.050+0.450+2.18%5216.51万10.91亿1.00万亿9383.41亿475.67亿445.77亿+10.56%+7.73%+6.53%+28.04%+63.69%+82.09%+61.92%
1480883中国海洋石油-R
19.560+0.360+1.88%16.80万327.14万9304.06亿8719.22亿475.67亿445.77亿+10.76%+7.59%+6.42%+28.18%+66.61%+91.15%+64.37%
1503968招商银行
35.900-0.800-2.18%731.01万2.65亿9053.92亿1648.13亿252.20亿45.91亿-5.40%-3.23%+2.72%+16.56%+31.26%-2.60%+31.99%
1601088中国神华
38.300+0.650+1.73%1188.30万4.53亿7609.64亿1293.58亿198.69亿33.77亿+5.08%+7.74%+19.13%+22.56%+51.38%+55.12%+43.18%
1702318中国平安
41.350-0.850-2.01%1876.13万7.79亿7529.93亿3079.57亿182.10亿74.48亿-6.55%+2.99%+12.98%+16.32%+15.66%-20.84%+16.97%
1803690美团-W
114.000-5.000-4.20%1779.06万20.47亿7107.90亿7107.90亿62.35亿62.35亿-5.47%-6.48%+2.33%+45.50%+26.04%-14.03%+39.19%
1982318中国平安-R
38.400-0.850-2.17%7.15万275.45万6992.73亿2859.87亿182.10亿74.48亿-6.57%+2.95%+13.27%+16.89%+17.61%-20.12%+19.63%
2001299友邦保险
60.600+0.141+0.23%1629.12万9.84亿6808.98亿6808.98亿112.36亿112.36亿-0.83%-1.80%+8.00%-2.35%-10.89%-21.51%-9.36%
2183690美团-WR
105.900-4.600-4.16%5.74万615.16万6602.87亿6602.87亿62.35亿62.35亿-5.45%-6.53%+2.52%+46.37%+28.13%-15.71%+42.53%
2206288迅销
20.100+0.050+0.25%0.000.006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%
2381299友邦保险-R
56.300-0.095-0.17%3.34万186.93万6325.84亿6325.84亿112.36亿112.36亿-2.51%-3.35%+5.73%-3.51%-10.71%-24.36%-8.75%
2400386中国石油化工股份
5.190+0.040+0.78%4670.30万2.42亿6318.29亿1265.18亿1217.40亿243.77亿+0.97%+2.77%+11.13%+18.76%+29.43%+8.68%+26.89%
2501211比亚迪股份
217.000+10.400+5.03%605.22万12.86亿6313.11亿2382.66亿29.09亿10.98亿+1.31%-2.69%+0.28%+12.49%+2.46%-13.53%+1.21%
2681211比亚迪股份-R
201.600+9.300+4.84%1.00万197.11万5865.08亿2213.57亿29.09亿10.98亿+1.51%-2.70%+0.40%+13.26%+4.40%-17.19%+3.44%
2702840SPDR金ETF
1704.500+11.500+0.68%2155.00367.45万4927.71亿4927.71亿2.89亿2.89亿-2.43%+0.74%+0.68%+15.91%+15.48%+18.37%+13.63%
2809633农夫山泉
42.650-0.800-1.84%198.03万8475.86万4796.62亿2147.29亿112.46亿50.35亿-4.97%-5.70%-5.39%-1.46%-0.65%+0.76%-3.79%
2902899紫金矿业
18.180+0.180+1.00%2633.96万4.76亿4786.06亿1042.98亿263.26亿57.37亿+0.22%+0.11%+5.45%+45.44%+52.20%+68.92%+45.44%
3009999网易-S
139.800-0.200-0.14%519.91万7.29亿4508.21亿4508.21亿32.25亿32.25亿-8.98%-10.96%-7.42%-20.12%-19.81%+2.81%+0.64%
3101658邮储银行
4.520-0.060-1.31%1113.30万5067.86万4482.08亿897.50亿991.61亿198.56亿-1.53%+2.96%+11.88%+8.65%+31.01%-6.23%+21.18%
3203328交通银行
6.030-0.100-1.63%1408.51万8563.91万4478.04亿2111.22亿742.63亿350.12亿-3.52%+0.67%+8.06%+17.09%+31.66%+24.78%+23.82%
3301810小米集团-W
17.880-0.260-1.43%5286.15万9.43亿4473.95亿4473.95亿250.22亿250.22亿-8.02%-10.51%+2.64%+36.70%+15.50%+63.14%+14.62%
3481810小米集团-WR
16.620-0.220-1.31%1.76万29.25万4158.67亿4158.67亿250.22亿250.22亿-7.77%-10.36%+3.10%+37.58%+18.04%+64.75%+17.54%
3500728中国电信
4.4600.0000.00%1052.23万4703.58万4081.22亿618.93亿915.07亿138.77亿+0.45%+0.68%+3.48%+4.21%+26.70%+13.53%+19.25%
3600945宏利金融-S
203.000-3.400-1.65%2200.0044.77万3645.30亿3645.30亿17.96亿17.96亿-0.10%+3.62%+12.58%+9.72%+40.09%+45.33%+21.70%
3709618京东集团-SW
114.500-3.800-3.21%644.65万7.39亿3496.67亿3496.67亿30.54亿30.54亿-11.24%-11.31%-2.97%+29.78%+10.49%-16.50%+4.54%
3800388香港交易所
271.400-5.000-1.81%250.14万6.81亿3440.91亿3440.91亿12.68亿12.68亿-4.37%-4.57%+6.43%+12.67%-1.56%-9.29%+2.77%
3902628中国人寿
11.520-0.240-2.04%1317.27万1.53亿3256.09亿857.22亿282.65亿74.41亿-7.25%-1.03%+9.30%+18.40%+9.09%-18.80%+13.83%
4089618京东集团-SWR
106.500-3.400-3.09%400.004.26万3252.36亿3252.36亿30.54亿30.54亿-10.88%-11.03%-2.83%+26.48%+9.68%-25.68%+4.51%
4180388香港交易所-R
252.600-4.800-1.86%1.27万321.04万3202.56亿3202.56亿12.68亿12.68亿-4.03%-4.32%+6.85%+12.07%-1.02%-12.48%+4.04%
4206690海尔智家
29.400-0.200-0.68%398.05万1.18亿2774.81亿840.41亿94.38亿28.59亿+1.20%-5.62%+8.49%+23.53%+30.09%+27.11%+33.33%
4309888百度集团-SW
95.400-2.450-2.50%610.62万5.87亿2676.18亿2676.18亿28.05亿28.05亿-5.36%-12.64%-7.65%-10.51%-17.12%-23.06%-17.83%
4402388中银香港
24.950-0.450-1.77%390.35万9804.06万2637.91亿2637.91亿105.73亿105.73亿-2.54%-0.60%+4.83%+20.24%+18.53%+9.37%+17.69%
4500998中信银行
4.880-0.110-2.20%1604.30万7935.01万2608.68亿726.25亿534.57亿148.82亿-2.79%0.00%+9.17%+16.75%+37.08%+18.74%+32.61%
4609961携程集团-S
398.800-13.800-3.34%58.85万2.37亿2576.85亿2576.85亿6.46亿6.46亿-7.43%-5.54%+3.21%+14.14%+46.19%+50.72%+43.66%
4789888百度集团-SWR
88.800-2.200-2.42%1.13万100.57万2491.04亿2491.04亿28.05亿28.05亿-5.18%-12.17%-7.45%-9.48%-15.35%-32.78%-15.67%
4882388中银香港-R
23.150-0.550-2.32%4.60万107.40万2447.60亿2447.60亿105.73亿105.73亿-2.53%-0.43%+4.99%+21.08%+20.70%+4.64%+20.57%
4902020安踏体育
86.400-1.300-1.48%215.76万1.86亿2447.39亿2447.39亿28.33亿28.33亿-3.19%-3.73%-2.04%+17.55%+8.75%+0.55%+15.82%
5001024快手-W
55.400-1.150-2.03%1672.64万9.28亿2404.24亿2404.24亿43.40亿43.40亿-4.73%-3.65%-2.29%+24.77%-2.72%+3.55%+4.63%