100700腾讯控股
379.8000.0000.00%2085.93万79.47亿3.57万亿3.57万亿94.07亿94.07亿-0.47%+3.21%-3.51%+32.89%+25.35%+14.33%+30.88%
280700腾讯控股-R
354.000+0.400+0.11%1.06万376.81万3.33万亿3.33万亿94.07亿94.07亿-0.06%+3.63%-3.54%+33.38%+26.70%+7.12%+33.28%
300941中国移动
73.500-0.850-1.14%2428.23万17.95亿1.57万亿1.51万亿214.28亿205.25亿-1.47%+3.74%+3.38%+14.22%+22.70%+25.92%+17.79%
401398工商银行
4.340+0.020+0.46%2.78亿12.07亿1.55万亿3766.86亿3564.06亿867.94亿-0.69%-2.91%-7.86%+7.96%+17.93%+9.30%+13.61%
580941中国移动-R
68.600-0.650-0.94%6.70万460.59万1.47万亿1.41万亿214.28亿205.25亿-0.94%+0.88%+0.37%+11.45%+20.35%+18.47%+16.17%
609988阿里巴巴-SW
72.800-1.700-2.28%6196.24万45.20亿1.41万亿1.41万亿193.45亿193.45亿-3.55%-2.52%-6.76%+1.35%+9.47%-10.62%-1.59%
700857中国石油股份
7.610-0.080-1.04%1.01亿7.72亿1.39万亿1605.63亿1830.21亿210.99亿-2.56%-4.40%+1.87%+19.65%+57.56%+51.05%+47.48%
800939建设银行
5.500-0.010-0.18%2.46亿13.59亿1.38万亿1.32万亿2500.11亿2404.17亿-1.61%-1.79%-6.78%+13.40%+22.77%+17.07%+18.28%
989988阿里巴巴-SWR
67.850-1.350-1.95%7.36万499.72万1.31万亿1.31万亿193.45亿193.45亿-5.37%-4.30%-7.75%+0.67%+7.44%-18.64%-1.09%
1000005汇丰控股
67.150-0.750-1.10%1591.82万10.72亿1.26万亿1.26万亿186.95亿186.95亿-1.97%-1.47%-4.21%+18.58%+19.58%+26.13%+15.47%
1101288农业银行
3.2100.0000.00%1.20亿3.88亿1.12万亿986.72亿3499.83亿307.39亿-2.73%-4.46%-9.75%+7.48%+22.67%+25.60%+16.44%
1203988中国银行
3.740+0.010+0.27%3.52亿13.22亿1.10万亿3127.47亿2943.88亿836.22亿-0.53%+0.81%-3.36%+16.15%+30.31%+28.61%+25.50%
1300883中国海洋石油
21.300-0.100-0.47%7477.04万15.98亿1.01万亿9494.85亿475.67亿445.77亿+4.21%+7.63%+14.15%+24.85%+88.16%+108.82%+72.61%
1480883中国海洋石油-R
19.840-0.080-0.40%7.00万140.20万9437.25亿8844.03亿475.67亿445.77亿+0.71%+4.42%+10.96%+21.72%+81.35%+93.88%+66.72%
1503968招商银行
33.750+0.250+0.75%1729.51万5.87亿8511.70亿1549.43亿252.20亿45.91亿-4.66%-4.12%-13.68%+9.40%+37.76%-4.82%+24.08%
1601088中国神华
39.6000.0000.00%1951.55万7.79亿7867.93亿1337.48亿198.69亿33.77亿+0.89%+5.60%+10.61%+29.41%+61.96%+73.37%+48.04%
1703690美团-W
114.700-2.000-1.71%3794.12万43.79亿7151.61亿7151.61亿62.35亿62.35亿+1.77%+5.33%-8.68%+23.47%+40.31%-7.13%+40.05%
1801211比亚迪股份
229.400-3.400-1.46%889.55万20.37亿6673.86亿2518.81亿29.09亿10.98亿+1.60%+6.21%+5.04%+9.66%+13.68%-7.55%+8.72%
1902318中国平安
36.450-0.050-0.14%3587.06万13.13亿6637.63亿2714.64亿182.10亿74.48亿-6.29%-5.56%-11.84%+5.05%+15.18%-24.74%+8.17%
2083690美团-WR
106.400-2.200-2.03%6.29万675.64万6634.10亿6634.10亿62.35亿62.35亿+1.53%+5.24%-8.51%+24.52%+42.63%-15.31%+43.20%
2106288迅销
20.450-0.100-0.49%600.001.21万6507.62亿306.75亿318.22亿15.00亿+1.49%+3.18%-1.45%-10.31%+2.80%+7.03%+4.27%
2281211比亚迪股份-R
214.800-1.600-0.74%8000.00170.56万6249.10亿2358.50亿29.09亿10.98亿+1.03%+5.60%+5.09%+9.65%+14.74%-11.77%+10.21%
2301299友邦保险
55.500-1.100-1.94%3680.60万20.53亿6216.23亿6216.23亿112.00亿112.00亿-6.01%-7.19%-10.50%-9.10%-13.50%-29.15%-16.99%
2482318中国平安-R
33.9000.0000.00%10.05万341.13万6173.27亿2524.73亿182.10亿74.48亿-10.08%-9.12%-14.82%+1.19%+11.88%-29.48%+5.61%
2581299友邦保险-R
51.800-0.850-1.61%1.62万84.04万5801.81亿5801.81亿112.00亿112.00亿-5.56%-6.83%-11.53%-9.60%-13.16%-30.40%-16.05%
2600386中国石油化工股份
4.700-0.090-1.88%8794.92万4.16亿5721.77亿1145.73亿1217.40亿243.77亿-4.28%-6.37%-8.02%+1.95%+22.40%+1.39%+14.91%
2702840SPDR金ETF
1672.000-3.000-0.18%9740.001624.06万4817.03亿4817.03亿2.88亿2.88亿-2.05%-0.92%-3.13%+6.50%+13.59%+17.37%+11.47%
2809999网易-S
144.100-0.800-0.55%876.75万12.62亿4646.88亿4646.88亿32.25亿32.25亿-2.31%+3.72%-8.58%-15.20%-10.24%+3.81%+4.32%
2909633农夫山泉
39.900-0.150-0.37%399.84万1.59亿4487.34亿2008.83亿112.46亿50.35亿-4.55%-5.45%-11.98%-4.73%-9.69%-5.29%-9.99%
3002899紫金矿业
16.540+0.160+0.98%4402.13万7.26亿4354.32亿948.89亿263.26亿57.37亿-2.93%-2.59%-9.32%+8.53%+48.74%+48.14%+32.32%
3103328交通银行
5.860+0.020+0.34%3499.18万2.06亿4351.80亿2051.70亿742.63亿350.12亿-1.18%-0.34%-5.94%+12.05%+26.29%+21.01%+20.33%
3201810小米集团-W
17.300-0.260-1.48%8663.04万15.00亿4328.00亿4328.00亿250.17亿250.17亿-3.67%-2.26%-12.71%+17.21%+8.40%+56.42%+10.90%
3301658邮储银行
4.310-0.040-0.92%4884.82万2.12亿4273.84亿855.80亿991.61亿198.56亿-4.01%-3.36%-5.48%+3.86%+21.07%-12.22%+15.55%
3481810小米集团-WR
16.140-0.180-1.10%2000.003.24万4037.79亿4037.79亿250.17亿250.17亿-3.35%-1.82%-12.28%+19.03%+10.70%+59.99%+14.14%
3500728中国电信
4.300-0.050-1.15%3430.26万1.49亿3934.81亿596.73亿915.07亿138.77亿-0.46%-0.03%-0.26%+11.65%+24.23%+17.02%+18.09%
3600945宏利金融-S
196.000-5.000-2.49%8243.00162.09万3507.83亿3507.83亿17.90亿17.90亿-2.20%-0.31%-1.76%+5.37%+24.44%+38.89%+17.50%
3709618京东集团-SW
113.900-2.100-1.81%1232.69万14.07亿3478.35亿3478.35亿30.54亿30.54亿-2.98%+0.44%-13.97%+10.13%+18.86%-19.35%+3.99%
3800388香港交易所
257.600-6.400-2.42%649.31万16.77亿3265.95亿3265.95亿12.68亿12.68亿-5.64%-2.20%-11.78%+3.87%+5.19%-14.13%-2.46%
3989618京东集团-SWR
106.100-1.900-1.76%250.002.66万3240.15亿3240.15亿30.54亿30.54亿-2.66%+0.86%-13.32%+8.49%+17.24%-25.96%+4.12%
4002628中国人寿
10.800-0.020-0.18%3808.86万4.13亿3052.59亿803.65亿282.65亿74.41亿-4.59%-3.91%-12.76%+10.09%+11.34%-16.45%+6.72%
4180388香港交易所-R
240.000-5.000-2.04%2.82万678.54万3042.81亿3042.81亿12.68亿12.68亿-5.36%-1.96%-11.11%+5.36%+5.54%-16.84%-1.15%
4206690海尔智家
28.750+0.250+0.88%1041.21万2.99亿2713.46亿821.83亿94.38亿28.59亿-4.49%-1.54%-7.41%+17.11%+39.90%+24.84%+30.39%
4302388中银香港
24.400-0.050-0.20%750.07万1.84亿2579.76亿2579.76亿105.73亿105.73亿-1.41%-0.61%-5.43%+14.02%+19.32%+7.90%+15.09%
4409888百度集团-SW
91.600-0.850-0.92%792.63万7.28亿2569.58亿2569.58亿28.05亿28.05亿-3.22%-3.38%-15.50%-11.67%-14.55%-30.82%-21.10%
4509961携程集团-S
396.000+2.600+0.66%232.01万9.18亿2558.75亿2558.75亿6.46亿6.46亿-2.80%-0.65%-8.08%+13.79%+51.61%+47.43%+42.65%
4600998中信银行
4.710+0.040+0.86%2775.79万1.31亿2517.80亿700.95亿534.57亿148.82亿-1.26%-1.05%-6.18%+12.95%+33.43%+20.15%+27.99%
4782388中银香港-R
22.8000.0000.00%10.60万242.18万2410.59亿2410.59亿105.73亿105.73亿-0.87%0.00%-4.40%+16.21%+22.06%+3.06%+18.75%
4889888百度集团-SWR
85.650-0.350-0.41%1550.0013.24万2402.67亿2402.67亿28.05亿28.05亿-2.50%-2.73%-14.22%-10.36%-12.51%-35.16%-18.66%
4902020安踏体育
81.050-1.000-1.22%667.24万5.39亿2295.84亿2295.84亿28.33亿28.33亿-6.95%-3.05%-10.14%+3.91%+13.67%-1.73%+8.65%
5001024快手-W
50.950-0.300-0.59%3157.26万16.02亿2209.73亿2209.73亿43.37亿43.37亿-5.74%-8.36%-12.38%+0.20%-5.56%-12.83%-3.78%