100700腾讯控股
375.600-4.600-1.21%496.58万18.72亿3.54万亿3.54万亿94.20亿94.20亿-2.29%-0.74%+9.12%+37.28%+19.77%+11.52%+29.43%
280700腾讯控股-R
349.200-4.400-1.24%4000.00139.97万3.29万亿3.29万亿94.20亿94.20亿-2.02%-1.47%+8.38%+36.62%+20.83%+5.66%+31.48%
301398工商银行
4.610-0.030-0.65%3241.78万1.50亿1.64万亿4001.21亿3564.06亿867.94亿-3.15%+3.13%+9.76%+13.55%+23.92%+11.87%+20.68%
400941中国移动
74.5000.0000.00%151.63万1.13亿1.60万亿1.53万亿214.14亿205.12亿+1.09%+1.09%+6.96%+11.61%+19.20%+19.18%+14.97%
509988阿里巴巴-SW
77.550-2.000-2.51%914.80万7.13亿1.50万亿1.50万亿193.45亿193.45亿-6.57%-6.17%+4.30%+4.44%+8.12%-6.14%+2.58%
680941中国移动-R
69.300-0.150-0.22%0.000.001.48万亿1.42万亿214.14亿205.12亿+1.02%+1.61%+5.16%+12.23%+20.31%+19.68%+17.36%
700857中国石油股份
8.100-0.010-0.12%1830.70万1.48亿1.48万亿1709.01亿1830.21亿210.99亿+5.74%+7.43%+10.96%+31.49%+59.76%+63.70%+56.98%
800939建设银行
5.770-0.070-1.20%6182.86万3.58亿1.44万亿1.39万亿2500.11亿2404.17亿-2.04%+3.78%+13.81%+18.48%+28.79%+16.85%+24.09%
989988阿里巴巴-SWR
72.150-1.850-2.50%3.28万237.62万1.40万亿1.40万亿193.45亿193.45亿-6.42%-5.93%+4.72%+5.25%+8.82%-13.48%+5.17%
1001288农业银行
3.790-0.020-0.52%7569.18万2.87亿1.33万亿1165.00亿3499.83亿307.39亿-0.26%+2.99%+6.16%+18.44%+32.52%+31.19%+25.91%
1100005汇丰控股
68.450-0.450-0.65%274.93万1.88亿1.29万亿1.29万亿187.76亿187.76亿-1.51%-0.73%+8.44%+24.68%+25.25%+28.33%+17.71%
1203988中国银行
3.820-0.040-1.04%5902.60万2.27亿1.12万亿3194.37亿2943.88亿836.22亿-3.54%+3.52%+5.23%+23.62%+34.51%+26.57%+28.19%
1300883中国海洋石油
20.850+0.250+1.21%1583.75万3.31亿9917.67亿9294.26亿475.67亿445.77亿+9.51%+6.70%+5.52%+26.82%+62.13%+80.36%+60.38%
1480883中国海洋石油-R
19.380+0.180+0.94%4000.007.77万9218.44亿8638.98亿475.67亿445.77亿+9.74%+6.60%+5.44%+27.00%+65.08%+89.39%+62.86%
1503968招商银行
36.250-0.450-1.23%216.41万7878.60万9142.19亿1664.20亿252.20亿45.91亿-4.48%-2.29%+3.72%+17.69%+32.54%-1.65%+33.27%
1602318中国平安
41.600-0.600-1.42%625.48万2.61亿7575.46亿3098.19亿182.10亿74.48亿-5.99%+3.61%+13.66%+17.02%+16.36%-20.36%+17.68%
1701088中国神华
37.900+0.250+0.66%328.58万1.24亿7530.17亿1280.07亿198.69亿33.77亿+3.98%+6.61%+17.88%+21.28%+49.80%+53.50%+41.68%
1803690美团-W
115.500-3.500-2.94%596.38万6.89亿7201.43亿7201.43亿62.35亿62.35亿-4.23%-5.25%+3.68%+47.42%+27.69%-12.90%+41.03%
1982318中国平安-R
38.750-0.500-1.27%1.30万50.20万7056.47亿2885.94亿182.10亿74.48亿-5.72%+3.89%+14.31%+17.96%+18.68%-19.39%+20.72%
2001299友邦保险
60.600+0.141+0.23%651.33万3.95亿6808.98亿6808.98亿112.36亿112.36亿-0.83%-1.80%+8.00%-2.35%-10.89%-21.51%-9.36%
2183690美团-WR
107.400-3.100-2.81%1.54万165.78万6696.39亿6696.39亿62.35亿62.35亿-4.11%-5.21%+3.97%+48.45%+29.95%-14.52%+44.55%
2206288迅销
20.100+0.050+0.25%0.000.006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%
2381299友邦保险-R
56.300-0.095-0.17%1000.005.62万6325.84亿6325.84亿112.36亿112.36亿-2.51%-3.35%+5.73%-3.51%-10.71%-24.36%-8.75%
2400386中国石油化工股份
5.140-0.010-0.19%924.47万4754.93万6257.42亿1252.99亿1217.40亿243.77亿0.00%+1.78%+10.06%+17.62%+28.18%+7.63%+25.67%
2501211比亚迪股份
210.200+3.600+1.74%148.48万3.10亿6115.28亿2308.00亿29.09亿10.98亿-1.87%-5.74%-2.87%+8.97%-0.76%-16.23%-1.96%
2681211比亚迪股份-R
195.500+3.200+1.66%1500.0029.14万5687.61亿2146.59亿29.09亿10.98亿-1.56%-5.65%-2.64%+9.83%+1.24%-19.70%+0.31%
2702840SPDR金ETF
1704.000+11.000+0.65%550.0093.77万4926.26亿4926.26亿2.89亿2.89亿-2.46%+0.71%+0.65%+15.88%+15.45%+18.33%+13.60%
2809633农夫山泉
42.800-0.650-1.50%78.68万3372.93万4813.49亿2154.84亿112.46亿50.35亿-4.63%-5.37%-5.06%-1.11%-0.30%+1.11%-3.45%
2902899紫金矿业
18.060+0.060+0.33%1043.36万1.86亿4754.47亿1036.09亿263.26亿57.37亿-0.44%-0.55%+4.76%+44.48%+51.19%+67.81%+44.48%
3001658邮储银行
4.570-0.010-0.22%293.50万1347.00万4531.66亿907.43亿991.61亿198.56亿-0.44%+4.10%+13.12%+9.86%+32.46%-5.19%+22.52%
3103328交通银行
6.100-0.030-0.49%179.21万1096.91万4530.03亿2135.72亿742.63亿350.12亿-2.40%+1.84%+9.32%+18.45%+33.19%+26.23%+25.26%
3209999网易-S
139.700-0.300-0.21%242.17万3.41亿4504.99亿4504.99亿32.25亿32.25亿-9.05%-11.02%-7.48%-20.18%-19.87%+2.73%+0.57%
3301810小米集团-W
17.740-0.400-2.21%2053.83万3.66亿4438.91亿4438.91亿250.22亿250.22亿-8.74%-11.21%+1.84%+35.63%+14.60%+61.86%+13.72%
3481810小米集团-WR
16.460-0.380-2.26%1.16万19.29万4118.63亿4118.63亿250.22亿250.22亿-8.66%-11.22%+2.11%+36.26%+16.90%+63.16%+16.41%
3500728中国电信
4.480+0.020+0.45%372.20万1667.21万4099.52亿621.71亿915.07亿138.77亿+0.90%+1.13%+3.94%+4.67%+27.27%+14.04%+19.79%
3600945宏利金融-S
203.600-2.800-1.36%400.008.13万3656.08亿3656.08亿17.96亿17.96亿+0.20%+3.92%+12.92%+10.05%+40.51%+45.76%+22.06%
3709618京东集团-SW
114.800-3.500-2.96%185.10万2.13亿3505.83亿3505.83亿30.54亿30.54亿-11.01%-11.08%-2.71%+30.12%+10.78%-16.28%+4.81%
3800388香港交易所
272.200-4.200-1.52%101.05万2.76亿3451.05亿3451.05亿12.68亿12.68亿-4.09%-4.29%+6.75%+13.00%-1.27%-9.02%+3.07%
3902628中国人寿
11.540-0.220-1.87%476.98万5530.25万3261.75亿858.71亿282.65亿74.41亿-7.09%-0.86%+9.49%+18.60%+9.28%-18.66%+14.03%
4089618京东集团-SWR
106.800-3.100-2.82%0.000.003261.52亿3261.52亿30.54亿30.54亿-13.03%-10.93%-2.11%+23.75%+7.39%-25.47%+4.81%
4180388香港交易所-R
253.000-4.400-1.71%4900.00124.07万3207.63亿3207.63亿12.68亿12.68亿-3.88%-4.17%+7.02%+12.24%-0.86%-12.34%+4.20%
4206690海尔智家
29.500-0.100-0.34%158.23万4670.85万2784.24亿843.27亿94.38亿28.59亿+1.55%-5.30%+8.86%+23.95%+30.53%+27.54%+33.79%
4309888百度集团-SW
96.100-1.750-1.79%215.04万2.07亿2695.82亿2695.82亿28.05亿28.05亿-4.66%-12.00%-6.97%-9.85%-16.51%-22.50%-17.23%
4402388中银香港
25.150-0.250-0.98%117.73万2972.57万2659.05亿2659.05亿105.73亿105.73亿-1.76%+0.20%+5.67%+21.20%+19.48%+10.24%+18.63%
4500998中信银行
4.970-0.020-0.40%254.80万1267.84万2656.79亿739.64亿534.57亿148.82亿-1.00%+1.84%+11.19%+18.90%+39.61%+20.93%+35.05%
4609961携程集团-S
402.800-9.800-2.38%22.94万9330.25万2602.69亿2602.69亿6.46亿6.46亿-6.50%-4.59%+4.24%+15.28%+47.65%+52.23%+45.10%
4789888百度集团-SWR
89.450-1.550-1.70%1350.0012.14万2509.27亿2509.27亿28.05亿28.05亿-4.48%-11.52%-6.77%-8.82%-14.73%-32.29%-15.05%
4882388中银香港-R
23.400-0.300-1.27%2.35万55.01万2474.03亿2474.03亿105.73亿105.73亿-1.47%+0.65%+6.12%+22.38%+22.00%+5.77%+21.88%
4902020安踏体育
86.200-1.500-1.71%92.88万8007.33万2441.72亿2441.72亿28.33亿28.33亿-3.42%-3.96%-2.27%+17.28%+8.50%+0.31%+15.55%
5001024快手-W
55.550-1.000-1.77%346.52万1.94亿2410.75亿2410.75亿43.40亿43.40亿-4.47%-3.39%-2.03%+25.11%-2.46%+3.83%+4.91%