100700腾讯控股
381.600+1.800+0.47%1313.02万50.09亿3.59万亿3.59万亿94.07亿94.07亿+1.81%+6.06%-3.39%+36.09%+22.70%+15.15%+31.50%
280700腾讯控股-R
355.400+1.400+0.40%1.13万403.14万3.34万亿3.34万亿94.07亿94.07亿+2.54%+5.96%-3.00%+35.96%+23.92%+7.54%+33.81%
300941中国移动
72.400-1.100-1.50%2421.83万17.76亿1.55万亿1.49万亿214.28亿205.25亿-3.40%-0.41%+0.63%+13.48%+21.17%+23.40%+16.03%
401398工商银行
4.3400.0000.00%1.84亿8.00亿1.55万亿3766.86亿3564.06亿867.94亿-1.81%-1.81%-7.86%+9.05%+17.30%+8.21%+13.61%
580941中国移动-R
67.400-1.200-1.75%12.90万879.15万1.44万亿1.38万亿214.28亿205.25亿-2.53%-3.16%-2.18%+10.31%+18.77%+16.40%+14.14%
609988阿里巴巴-SW
72.500-0.300-0.41%2721.57万19.66亿1.40万亿1.40万亿193.45亿193.45亿-3.95%-1.06%-13.77%+3.16%+4.99%-10.22%-2.00%
700939建设银行
5.530+0.030+0.55%2.29亿12.62亿1.38万亿1.33万亿2500.11亿2404.17亿-2.30%-0.18%-5.47%+15.69%+21.81%+17.21%+18.92%
800857中国石油股份
7.460-0.150-1.97%5952.23万4.48亿1.37万亿1573.98亿1830.21亿210.99亿-3.74%-6.40%-1.45%+15.84%+51.32%+44.91%+44.57%
989988阿里巴巴-SWR
67.450-0.400-0.59%2.42万162.89万1.30万亿1.30万亿193.45亿193.45亿-6.06%-3.92%-15.16%+2.12%+3.29%-19.12%-1.68%
1000005汇丰控股
67.750+0.600+0.89%761.69万5.15亿1.27万亿1.27万亿186.95亿186.95亿-1.45%-1.31%-1.17%+20.70%+19.90%+26.54%+16.50%
1101288农业银行
3.220+0.010+0.31%7865.33万2.55亿1.13万亿989.79亿3499.83亿307.39亿-2.72%-1.53%-9.47%+8.54%+20.75%+22.64%+16.81%
1203988中国银行
3.770+0.030+0.80%2.61亿9.87亿1.11万亿3152.56亿2943.88亿836.22亿-0.53%+1.89%-2.33%+17.45%+29.11%+29.19%+26.51%
1300883中国海洋石油
21.150-0.150-0.70%5490.54万11.70亿1.01万亿9427.99亿475.67亿445.77亿+2.72%+4.50%+13.10%+25.74%+82.33%+100.85%+71.39%
1480883中国海洋石油-R
19.740-0.100-0.50%2.10万41.89万9389.68亿8799.45亿475.67亿445.77亿+0.71%+1.86%+10.28%+22.15%+76.88%+92.91%+65.88%
1503968招商银行
34.300+0.550+1.63%1245.78万4.27亿8650.41亿1574.68亿252.20亿45.91亿-3.24%-1.44%-12.94%+13.20%+32.69%-4.35%+26.10%
1601088中国神华
38.500-1.100-2.78%2095.02万8.17亿7649.38亿1300.33亿198.69亿33.77亿-3.27%+1.45%+7.39%+28.12%+54.62%+65.66%+43.93%
1703690美团-W
116.800+2.100+1.83%2214.29万25.70亿7282.55亿7282.55亿62.35亿62.35亿+5.80%+11.13%-6.56%+30.65%+37.49%-6.11%+42.61%
1801211比亚迪股份
234.200+4.800+2.09%756.12万17.74亿6813.50亿2571.52亿29.09亿10.98亿+4.28%+8.33%+6.85%+13.25%+14.14%-3.67%+11.00%
1983690美团-WR
108.900+2.500+2.35%2.67万284.41万6789.98亿6789.98亿62.35亿62.35亿+6.35%+12.04%-6.28%+32.89%+40.88%-13.32%+46.57%
2002318中国平安
36.400-0.050-0.14%1545.22万5.62亿6628.53亿2710.92亿182.10亿74.48亿-4.46%-3.95%-16.89%+7.39%+11.84%-25.76%+8.02%
2181211比亚迪股份-R
217.800+3.000+1.40%2.00万435.35万6336.38亿2391.44亿29.09亿10.98亿+3.03%+6.76%+5.52%+12.50%+14.51%-10.54%+11.75%
2206288迅销
19.640-0.810-3.96%2400.004.69万6249.86亿294.60亿318.22亿15.00亿-2.04%-0.91%-5.12%-14.42%-1.17%+3.76%+0.14%
2301299友邦保险
55.600+0.100+0.18%2130.91万11.85亿6227.43亿6227.43亿112.00亿112.00亿-4.71%-8.02%-13.27%-7.04%-16.65%-30.23%-16.84%
2482318中国平安-R
33.9000.0000.00%17.75万601.48万6173.27亿2524.73亿182.10亿74.48亿-4.24%-8.13%-19.67%+3.51%+9.00%-29.48%+5.61%
2581299友邦保险-R
51.750-0.050-0.10%1.36万70.12万5796.21亿5796.21亿112.00亿112.00亿-4.34%-7.34%-14.67%-7.92%-16.19%-30.47%-16.13%
2600386中国石油化工股份
4.660-0.040-0.85%6244.42万2.92亿5673.07亿1135.98亿1217.40亿243.77亿-4.70%-6.05%-10.56%+2.42%+19.18%-0.54%+13.94%
2702840SPDR金ETF
1675.000+3.000+0.18%2800.00469.93万4825.68亿4825.68亿2.88亿2.88亿-2.42%-1.06%-2.67%+6.79%+13.64%+18.12%+11.67%
2809999网易-S
145.200+1.100+0.76%152.19万2.21亿4682.35亿4682.35亿32.25亿32.25亿-1.16%+6.12%-10.39%-14.25%-9.78%+3.91%+5.11%
2909633农夫山泉
39.850-0.050-0.13%232.20万9213.39万4481.72亿2006.31亿112.46亿50.35亿-3.63%-4.21%-12.57%-4.05%-10.11%-4.73%-10.11%
3003328交通银行
5.870+0.010+0.17%1273.88万7524.02万4359.22亿2055.20亿742.63亿350.12亿-2.00%-0.34%-5.63%+13.54%+25.43%+19.74%+20.53%
3101810小米集团-W
17.320+0.020+0.12%5479.17万9.53亿4332.52亿4332.52亿250.15亿250.15亿-1.70%-0.92%-13.14%+19.12%+8.39%+59.19%+11.03%
3202899紫金矿业
16.300-0.240-1.45%3782.19万6.21亿4291.14亿935.12亿263.26亿57.37亿-6.86%-1.45%-11.99%+4.22%+39.55%+45.21%+30.40%
3301658邮储银行
4.320+0.010+0.23%3836.29万1.65亿4283.76亿857.79亿991.61亿198.56亿-5.47%-2.04%-5.47%+5.62%+18.36%-13.08%+15.82%
3481810小米集团-WR
16.1400.0000.00%0.000.004037.35亿4037.35亿250.15亿250.15亿-3.35%-1.82%-12.28%+19.03%+10.70%+59.99%+14.14%
3500728中国电信
4.220-0.080-1.86%4117.71万1.76亿3861.60亿585.63亿915.07亿138.77亿-3.87%-3.68%-3.24%+11.31%+21.57%+14.53%+15.90%
3600945宏利金融-S
195.900-0.100-0.05%5471.00107.77万3506.04亿3506.04亿17.90亿17.90亿-2.15%-1.46%-2.79%+5.43%+23.67%+38.23%+17.44%
3709618京东集团-SW
113.000-0.900-0.79%877.47万9.94亿3450.86亿3450.86亿30.54亿30.54亿-2.33%-0.79%-15.73%+11.30%+10.00%-20.27%+3.17%
3800388香港交易所
259.800+2.200+0.85%230.86万5.98亿3293.84亿3293.84亿12.68亿12.68亿-4.06%-1.14%-11.93%+6.30%+1.53%-13.57%-1.62%
3989618京东集团-SWR
105.100-1.000-0.94%1.60万168.32万3209.61亿3209.61亿30.54亿30.54亿-1.22%-0.76%-15.51%+9.42%+9.19%-26.66%+3.14%
4080388香港交易所-R
242.200+2.200+0.92%1.07万256.09万3070.70亿3070.70亿12.68亿12.68亿-3.66%-0.74%-11.48%+8.03%+1.85%-16.08%-0.25%
4102628中国人寿
10.720-0.080-0.74%1455.97万1.57亿3029.98亿797.69亿282.65亿74.41亿-5.13%-3.25%-17.54%+12.84%+8.28%-18.33%+5.93%
4206690海尔智家
28.450-0.300-1.04%534.58万1.53亿2685.14亿813.26亿94.38亿28.59亿-4.53%+0.53%-8.81%+20.30%+35.80%+22.73%+29.02%
4302388中银香港
24.250-0.150-0.61%345.76万8410.12万2563.90亿2563.90亿105.73亿105.73亿-2.81%-1.02%-6.19%+15.20%+15.75%+6.30%+14.39%
4409888百度集团-SW
90.600-1.000-1.09%728.74万6.62亿2541.53亿2541.53亿28.05亿28.05亿-4.23%-3.10%-18.30%-10.56%-18.82%-30.63%-21.96%
4500998中信银行
4.750+0.040+0.85%1745.86万8248.14万2539.19亿706.90亿534.57亿148.82亿-1.45%-0.42%-6.13%+14.73%+32.68%+18.75%+29.08%
4609961携程集团-S
389.800-6.200-1.57%111.53万4.40亿2518.69亿2518.69亿6.46亿6.46亿-2.31%-0.46%-11.09%+13.25%+46.21%+38.03%+40.42%
4782388中银香港-R
22.600-0.200-0.88%9.05万205.00万2389.45亿2389.45亿105.73亿105.73亿-1.74%-0.44%-5.44%+16.26%+18.70%+2.16%+17.71%
4889888百度集团-SWR
84.350-1.300-1.52%1.70万142.69万2366.20亿2366.20亿28.05亿28.05亿-4.15%-3.05%-17.55%-9.69%-17.06%-36.15%-19.90%
4902020安踏体育
81.000-0.050-0.06%588.24万4.77亿2294.43亿2294.43亿28.33亿28.33亿-7.16%-2.70%-9.19%+4.99%+9.83%-0.28%+8.58%
5001024快手-W
51.500+0.550+1.08%2282.03万11.75亿2233.62亿2233.62亿43.37亿43.37亿-1.53%-7.12%-11.51%+1.68%-6.70%-9.33%-2.74%