100700腾讯控股
386.800-2.200-0.57%1133.55万44.07亿3.64万亿3.64万亿94.07亿94.07亿+1.84%+1.58%+0.62%+35.53%+24.45%+13.30%+33.29%
280700腾讯控股-R
361.000-2.400-0.66%1.10万399.69万3.40万亿3.40万亿94.07亿94.07亿+2.09%+2.32%+1.29%+35.82%+25.87%+9.23%+35.92%
301398工商银行
4.5500.0000.00%3.86亿17.69亿1.62万亿3949.13亿3564.06亿867.94亿+5.32%+3.17%-4.41%+16.37%+24.66%+16.05%+19.11%
400941中国移动
74.350+0.600+0.81%1749.93万13.00亿1.59万亿1.53万亿214.28亿205.25亿0.00%+1.43%+4.28%+16.81%+25.70%+26.30%+19.15%
580941中国移动-R
69.350+0.600+0.87%11.70万811.03万1.49万亿1.42万亿214.28亿205.25亿+0.14%-1.63%+1.24%+13.78%+23.40%+19.77%+17.44%
600939建设银行
5.760-0.050-0.86%2.36亿13.72亿1.44万亿1.38万亿2500.11亿2404.17亿+4.54%+2.86%-2.21%+22.03%+28.57%+23.66%+23.87%
700857中国石油股份
7.790+0.170+2.23%1.02亿7.97亿1.43万亿1643.60亿1830.21亿210.99亿+4.74%+4.05%+5.17%+26.11%+67.99%+60.77%+58.75%
809988阿里巴巴-SW
73.400-0.800-1.08%1618.84万11.94亿1.42万亿1.42万亿193.45亿193.45亿-1.48%-2.56%-9.80%+5.42%+3.48%-11.68%-0.78%
989988阿里巴巴-SWR
68.500-0.700-1.01%4.25万292.83万1.33万亿1.33万亿193.45亿193.45亿-1.01%-3.99%-11.15%+4.26%+3.32%-17.86%-0.15%
1000005汇丰控股
68.450-0.100-0.15%782.47万5.36亿1.28万亿1.28万亿186.80亿186.80亿+0.81%+0.51%-1.51%+19.71%+21.47%+27.97%+17.71%
1101288农业银行
3.410+0.030+0.89%1.51亿5.21亿1.19万亿1048.19亿3499.83亿307.39亿+6.23%+2.71%-3.85%+14.94%+30.32%+32.39%+23.70%
1203988中国银行
3.860-0.060-1.53%2.46亿9.60亿1.14万亿3227.82亿2943.88亿836.22亿+3.49%+3.21%-2.53%+20.25%+34.49%+32.73%+29.53%
1300883中国海洋石油
23.400+0.700+3.08%1.14亿26.47亿1.11万亿1.04万亿475.67亿445.77亿+9.35%+19.14%+27.31%+34.33%+98.64%+133.30%+89.63%
1480883中国海洋石油-R
21.800+0.700+3.32%13.50万294.06万1.04万亿9717.73亿475.67亿445.77亿+9.44%+15.34%+23.44%+30.70%+91.56%+113.04%+83.19%
1503968招商银行
35.750-0.200-0.56%981.54万3.52亿9016.09亿1641.25亿252.20亿45.91亿+6.72%+1.56%-5.80%+18.57%+40.20%-0.17%+31.43%
1601088中国神华
39.950+0.050+0.13%2537.42万10.20亿7937.47亿1349.30亿198.69亿33.77亿+0.88%+4.99%+9.60%+34.97%+57.91%+71.89%+49.35%
1703690美团-W
119.200-2.200-1.81%1596.03万19.18亿7402.96亿7402.96亿62.11亿62.11亿+2.14%+5.86%-1.16%+34.23%+51.27%-6.88%+45.54%
1883690美团-WR
111.100-2.200-1.94%6.53万734.70万6899.90亿6899.90亿62.11亿62.11亿+2.30%+6.32%-0.80%+35.74%+54.09%-11.57%+49.53%
1901211比亚迪股份
236.800-1.200-0.50%391.92万9.32亿6889.14亿2600.06亿29.09亿10.98亿+1.72%+2.96%+12.34%+11.91%+20.45%-6.92%+12.23%
2002318中国平安
37.200-0.300-0.80%1634.00万6.13亿6774.21亿2770.50亿182.10亿74.48亿+1.92%-5.35%-12.68%+12.04%+17.90%-24.83%+10.38%
2181211比亚迪股份-R
221.400-0.600-0.27%1500.0033.27万6441.11亿2430.97亿29.09亿10.98亿+2.31%+2.41%+11.48%+11.76%+21.25%-9.06%+13.60%
2282318中国平安-R
34.800-0.150-0.43%12.55万439.41万6337.16亿2591.76亿182.10亿74.48亿+2.65%-8.42%-15.33%+8.24%+15.04%-27.61%+8.41%
2301299友邦保险
55.750-0.550-0.98%1408.55万7.94亿6244.23亿6244.23亿112.00亿112.00亿-1.50%-5.75%-8.77%+1.72%-15.67%-31.16%-16.62%
2406288迅销
19.6000.0000.00%0.000.006237.13亿294.00亿318.22亿15.00亿-4.16%-2.24%-5.77%-17.47%-0.47%+2.69%-0.06%
2500386中国石油化工股份
4.930+0.080+1.65%1.02亿5.05亿6001.77亿1201.80亿1217.40亿243.77亿+2.92%+1.23%-4.09%+8.11%+25.77%+7.12%+20.54%
2681299友邦保险-R
52.100-0.450-0.86%1000.005.24万5835.41亿5835.41亿112.00亿112.00亿-1.04%-5.19%-9.78%+0.58%-15.35%-30.00%-15.56%
2702840SPDR金ETF
1693.000+8.000+0.47%2245.00378.85万4855.52亿4855.52亿2.87亿2.87亿+1.07%+0.42%-3.09%+8.35%+14.66%+18.18%+12.87%
2809999网易-S
143.400-2.100-1.44%221.79万3.19亿4624.31亿4624.31亿32.25亿32.25亿-1.04%+0.49%-6.17%-12.63%-10.17%-1.88%+3.81%
2901810小米集团-W
18.460-0.020-0.11%7242.82万13.37亿4617.38亿4617.38亿250.13亿250.13亿+5.13%+4.29%-5.04%+27.31%+14.52%+68.74%+18.33%
3009633农夫山泉
41.000-0.200-0.49%198.65万8129.53万4611.05亿2064.21亿112.46亿50.35亿+2.37%-1.09%-8.65%+1.54%-6.99%-2.33%-7.51%
3103328交通银行
6.200-0.030-0.48%1781.30万1.11亿4604.29亿2170.74亿742.63亿350.12亿+6.16%+3.33%-0.80%+20.16%+34.20%+28.30%+27.31%
3201658邮储银行
4.4800.0000.00%3307.25万1.49亿4442.42亿889.56亿991.61亿198.56亿+2.99%+0.22%-2.40%+10.89%+25.14%-8.58%+20.11%
3302899紫金矿业
16.620+0.080+0.48%4365.91万7.29亿4375.38亿953.48亿263.26亿57.37亿+1.47%+1.34%-8.38%+10.65%+37.58%+46.49%+32.96%
3481810小米集团-WR
17.220+0.040+0.23%1.48万25.56万4307.22亿4307.22亿250.13亿250.13亿+5.51%+5.00%-4.44%+29.09%+16.82%+70.70%+21.78%
3500728中国电信
4.480+0.120+2.75%7437.41万3.30亿4099.52亿621.71亿915.07亿138.77亿+2.99%+4.19%+3.20%+14.84%+33.68%+19.96%+23.04%
3600945宏利金融-S
199.400+1.300+0.66%2400.0047.79万3568.68亿3568.68亿17.90亿17.90亿-0.80%-0.15%-1.87%+7.54%+22.25%+40.90%+19.54%
3709618京东集团-SW
112.500-2.700-2.34%606.58万6.89亿3435.59亿3435.59亿30.54亿30.54亿-3.02%-5.78%-12.79%+8.25%+9.09%-22.11%+2.71%
3800388香港交易所
262.800-2.600-0.98%270.61万7.14亿3331.88亿3331.88亿12.68亿12.68亿-0.45%-4.09%-7.40%+9.41%+3.75%-12.92%-0.49%
3989618京东集团-SWR
105.000-2.300-2.14%1200.0012.75万3206.55亿3206.55亿30.54亿30.54亿-2.78%-5.23%-12.13%+6.49%+8.08%-26.73%+3.04%
4002628中国人寿
11.340+0.120+1.07%4000.99万4.54亿3205.22亿843.83亿282.65亿74.41亿+4.81%-0.53%-8.70%+20.13%+17.88%-11.87%+12.06%
4180388香港交易所-R
245.000-2.200-0.89%1.06万260.59万3106.20亿3106.20亿12.68亿12.68亿0.00%-3.54%-6.91%+10.36%+4.17%-15.11%+0.91%
4200998中信银行
5.020+0.040+0.80%4872.74万2.45亿2683.52亿747.08亿534.57亿148.82亿+7.49%+5.24%0.00%+20.67%+42.61%+32.81%+36.41%
4306690海尔智家
28.050-0.100-0.36%434.78万1.22亿2647.39亿801.82亿94.38亿28.59亿-1.58%-4.92%-3.44%+20.65%+35.18%+20.75%+27.21%
4402388中银香港
24.400-0.100-0.41%296.75万7263.23万2579.76亿2579.76亿105.73亿105.73亿-0.20%-1.21%-4.69%+17.03%+20.20%+6.26%+15.09%
4509961携程集团-S
391.000-5.000-1.26%54.68万2.15亿2526.45亿2526.45亿6.46亿6.46亿-0.61%-2.35%-9.24%+13.14%+47.21%+31.56%+40.85%
4609888百度集团-SW
88.500-1.950-2.16%293.26万2.62亿2482.62亿2482.62亿28.05亿28.05亿-4.27%-5.80%-12.20%-13.15%-19.98%-35.92%-23.77%
4782388中银香港-R
22.800-0.100-0.44%5.80万132.92万2410.59亿2410.59亿105.73亿105.73亿0.00%-0.65%-4.00%+18.13%+22.98%+3.06%+18.75%
4801919中远海控
14.580+0.560+3.99%4017.52万5.84亿2327.05亿466.53亿159.61亿32.00亿+10.96%+4.14%+19.24%+81.85%+98.17%+128.44%+91.91%
4989888百度集团-SWR
82.600-1.550-1.84%1.72万143.81万2317.11亿2317.11亿28.05亿28.05亿-3.95%-5.17%-11.80%-11.89%-18.62%-37.47%-21.56%
5002020安踏体育
79.450-2.900-3.52%615.00万4.95亿2250.52亿2250.52亿28.33亿28.33亿-3.17%-9.46%-10.98%+1.66%+8.46%-3.73%+6.50%