100700腾讯控股
389.0000.0000.00%284.55万11.09亿3.66万亿3.66万亿94.07亿94.07亿+2.42%+2.15%+1.20%+36.30%+25.16%+13.94%+34.05%
280700腾讯控股-R
363.200-0.200-0.06%4600.00167.54万3.42万亿3.42万亿94.07亿94.07亿+2.71%+2.95%+1.91%+36.64%+26.64%+9.90%+36.75%
301398工商银行
4.580+0.030+0.66%7487.99万3.43亿1.63万亿3975.17亿3564.06亿867.94亿+6.02%+3.85%-3.78%+17.14%+25.48%+16.81%+19.90%
400941中国移动
74.300+0.550+0.75%503.33万3.74亿1.59万亿1.52万亿214.28亿205.25亿-0.07%+1.36%+4.21%+16.73%+25.61%+26.21%+19.07%
580941中国移动-R
69.250+0.500+0.73%8500.0058.95万1.48万亿1.42万亿214.28亿205.25亿0.00%-1.77%+1.09%+13.62%+23.22%+19.60%+17.27%
600939建设银行
5.820+0.010+0.17%7982.65万4.67亿1.46万亿1.40万亿2500.11亿2404.17亿+5.63%+3.93%-1.19%+23.31%+29.91%+24.95%+25.16%
700857中国石油股份
7.860+0.240+3.15%2610.13万2.03亿1.44万亿1658.37亿1830.21亿210.99亿+5.69%+4.98%+6.11%+27.24%+69.50%+62.22%+60.18%
809988阿里巴巴-SW
74.000-0.200-0.27%441.42万3.27亿1.43万亿1.43万亿193.45亿193.45亿-0.67%-1.76%-9.07%+6.28%+4.33%-10.95%+0.03%
989988阿里巴巴-SWR
69.100-0.100-0.14%7300.0050.58万1.34万亿1.34万亿193.45亿193.45亿-0.14%-3.15%-10.38%+5.18%+4.22%-17.14%+0.73%
1000005汇丰控股
68.700+0.150+0.22%127.67万8775.03万1.28万亿1.28万亿186.80亿186.80亿+1.18%+0.88%-1.15%+20.15%+21.91%+28.44%+18.14%
1101288农业银行
3.450+0.070+2.07%5113.80万1.76亿1.21万亿1060.49亿3499.83亿307.39亿+7.48%+3.92%-2.73%+16.29%+31.85%+33.95%+25.15%
1203988中国银行
3.930+0.010+0.26%8030.61万3.17亿1.16万亿3286.36亿2943.88亿836.22亿+5.36%+5.08%-0.76%+22.43%+36.93%+35.14%+31.88%
1300883中国海洋石油
23.400+0.700+3.08%2084.78万4.81亿1.11万亿1.04万亿475.67亿445.77亿+9.35%+19.14%+27.31%+34.33%+98.64%+133.30%+89.63%
1480883中国海洋石油-R
21.800+0.700+3.32%6000.0012.78万1.04万亿9717.73亿475.67亿445.77亿+9.44%+15.34%+23.44%+30.70%+91.56%+113.04%+83.19%
1503968招商银行
35.900-0.050-0.14%201.85万7253.95万9053.92亿1648.13亿252.20亿45.91亿+7.16%+1.99%-5.40%+19.07%+40.78%+0.25%+31.99%
1601088中国神华
40.650+0.750+1.88%501.18万2.02亿8076.55亿1372.95亿198.69亿33.77亿+2.65%+6.83%+11.52%+37.33%+60.67%+74.91%+51.96%
1703690美团-W
119.800-1.600-1.32%462.19万5.60亿7440.22亿7440.22亿62.11亿62.11亿+2.66%+6.39%-0.66%+34.91%+52.03%-6.41%+46.28%
1883690美团-WR
111.800-1.500-1.32%3.70万417.69万6943.38亿6943.38亿62.11亿62.11亿+2.95%+6.99%-0.18%+36.59%+55.06%-11.01%+50.47%
1901211比亚迪股份
237.000-1.000-0.42%105.43万2.51亿6894.96亿2602.26亿29.09亿10.98亿+1.80%+3.05%+12.43%+12.01%+20.55%-6.84%+12.33%
2002318中国平安
37.600+0.100+0.27%362.62万1.36亿6847.05亿2800.29亿182.10亿74.48亿+3.01%-4.33%-11.74%+13.24%+19.16%-24.02%+11.56%
2181211比亚迪股份-R
221.600-0.400-0.18%0.000.006446.93亿2433.17亿29.09亿10.98亿+8.20%+3.55%+9.92%+12.26%+19.91%-8.97%+13.70%
2282318中国平安-R
35.000+0.050+0.14%3000.0010.51万6373.58亿2606.65亿182.10亿74.48亿+2.94%-7.89%-14.84%+8.36%+15.32%-27.19%+9.03%
2301299友邦保险
56.450+0.150+0.27%919.53万5.19亿6322.63亿6322.63亿112.00亿112.00亿-0.27%-4.56%-7.62%+2.99%-14.61%-30.30%-15.57%
2406288迅销
19.6000.0000.00%0.000.006237.13亿294.00亿318.22亿15.00亿-4.16%-2.24%-5.77%-17.47%-0.47%+2.69%-0.06%
2500386中国石油化工股份
4.930+0.080+1.65%1722.20万8459.37万6001.77亿1201.80亿1217.40亿243.77亿+2.92%+1.23%-4.09%+8.11%+25.77%+7.12%+20.54%
2681299友邦保险-R
52.600+0.050+0.10%0.000.005891.42亿5891.42亿112.00亿112.00亿+0.19%-3.75%-9.54%-0.75%-13.77%-29.33%-14.75%
2702840SPDR金ETF
1687.000+2.000+0.12%150.0025.32万4838.32亿4838.32亿2.87亿2.87亿+0.72%+0.06%-3.43%+7.97%+14.26%+17.77%+12.47%
2809999网易-S
145.100-0.400-0.27%59.22万8624.88万4679.13亿4679.13亿32.25亿32.25亿+0.14%+1.68%-5.06%-11.59%-9.11%-0.71%+5.04%
2903328交通银行
6.260+0.030+0.48%525.04万3293.76万4648.85亿2191.74亿742.63亿350.12亿+7.19%+4.33%+0.16%+21.32%+35.50%+29.54%+28.54%
3009633农夫山泉
41.2000.0000.00%39.46万1615.10万4633.54亿2074.28亿112.46亿50.35亿+2.87%-0.60%-8.20%+2.03%-6.53%-1.86%-7.06%
3101810小米集团-W
18.4800.0000.00%2109.03万3.90亿4622.38亿4622.38亿250.13亿250.13亿+5.24%+4.41%-4.94%+27.45%+14.64%+68.92%+18.46%
3201658邮储银行
4.520+0.040+0.89%821.15万3711.87万4482.08亿897.50亿991.61亿198.56亿+3.91%+1.12%-1.53%+11.88%+26.26%-7.76%+21.18%
3302899紫金矿业
16.840+0.300+1.81%1336.10万2.24亿4433.30亿966.10亿263.26亿57.37亿+2.81%+2.68%-7.17%+12.12%+39.40%+48.43%+34.72%
3481810小米集团-WR
17.220+0.040+0.23%0.000.004307.22亿4307.22亿250.13亿250.13亿+8.30%+4.36%-3.48%+25.51%+16.19%+70.70%+21.78%
3500728中国电信
4.410+0.050+1.15%623.80万2745.30万4035.46亿611.99亿915.07亿138.77亿+1.38%+2.56%+1.59%+13.04%+31.60%+18.08%+21.11%
3600945宏利金融-S
199.000+0.900+0.45%600.0011.93万3561.52亿3561.52亿17.90亿17.90亿-1.00%-0.35%-2.07%+7.33%+22.01%+40.61%+19.30%
3709618京东集团-SW
114.900-0.300-0.26%99.60万1.15亿3508.89亿3508.89亿30.54亿30.54亿-0.95%-3.77%-10.93%+10.56%+11.42%-20.44%+4.91%
3800388香港交易所
264.000-1.400-0.53%113.87万3.01亿3347.09亿3347.09亿12.68亿12.68亿0.00%-3.65%-6.98%+9.91%+4.23%-12.52%-0.03%
3989618京东集团-SWR
107.200-0.100-0.09%700.007.50万3273.74亿3273.74亿30.54亿30.54亿+1.13%-1.38%-12.70%+9.22%+13.86%-25.19%+5.20%
4002628中国人寿
11.260+0.040+0.36%472.95万5335.19万3182.61亿837.88亿282.65亿74.41亿+4.07%-1.23%-9.34%+19.28%+17.05%-12.49%+11.26%
4180388香港交易所-R
246.400-0.800-0.32%100.002.47万3123.95亿3123.95亿12.68亿12.68亿+0.57%-2.99%-6.38%+10.99%+4.76%-14.62%+1.48%
4200998中信银行
5.010+0.030+0.60%538.42万2692.11万2678.17亿745.60亿534.57亿148.82亿+7.28%+5.03%-0.20%+20.43%+42.33%+32.54%+36.14%
4306690海尔智家
28.350+0.200+0.71%60.30万1709.50万2675.71亿810.40亿94.38亿28.59亿-0.53%-3.90%-2.41%+21.94%+36.63%+22.04%+28.57%
4402388中银香港
24.600+0.100+0.41%32.54万799.57万2600.90亿2600.90亿105.73亿105.73亿+0.61%-0.40%-3.91%+17.99%+21.18%+7.13%+16.04%
4509961携程集团-S
395.000-1.000-0.25%7.61万3012.90万2552.29亿2552.29亿6.46亿6.46亿+0.41%-1.35%-8.31%+14.29%+48.72%+32.91%+42.29%
4609888百度集团-SW
90.350-0.100-0.11%48.44万4393.40万2534.52亿2534.52亿28.05亿28.05亿-2.27%-3.83%-10.37%-11.33%-18.31%-34.58%-22.18%
4782388中银香港-R
22.9000.0000.00%0.000.002421.17亿2421.17亿105.73亿105.73亿+0.88%-0.87%-5.37%+18.04%+23.12%+3.51%+19.27%
4889888百度集团-SWR
84.350+0.200+0.24%3500.0029.52万2366.20亿2366.20亿28.05亿28.05亿-0.88%-3.60%-11.68%-10.12%-15.73%-36.15%-19.90%
4901919中远海控
14.600+0.580+4.14%1124.52万1.63亿2330.24亿467.17亿159.61亿32.00亿+11.11%+4.29%+19.40%+82.10%+98.44%+128.75%+92.17%
5002020安踏体育
81.250-1.100-1.34%152.16万1.24亿2301.51亿2301.51亿28.33亿28.33亿-0.98%-7.41%-8.96%+3.97%+10.92%-1.55%+8.91%