100700腾讯控股
381.400-3.000-0.78%1717.61万65.44亿3.59万亿3.59万亿94.20亿94.20亿-3.10%+6.54%+15.93%+32.43%+17.07%+12.51%+31.43%
280700腾讯控股-R
354.200-2.200-0.62%7100.00251.40万3.34万亿3.34万亿94.20亿94.20亿-3.49%+5.92%+15.15%+32.56%+17.67%+7.18%+33.36%
301398工商银行
4.690-0.070-1.47%3.05亿14.33亿1.67万亿4070.64亿3564.06亿867.94亿-0.42%+9.32%+13.83%+14.39%+21.82%+14.65%+22.77%
400941中国移动
73.150-0.550-0.75%1553.26万11.39亿1.57万亿1.50万亿214.14亿205.12亿-0.48%+4.35%+5.18%+6.01%+15.11%+19.80%+12.89%
509988阿里巴巴-SW
79.100-3.900-4.70%9387.76万74.32亿1.54万亿1.54万亿194.69亿194.69亿-0.75%+3.87%+13.32%+5.68%+3.70%-6.69%+4.63%
689988阿里巴巴-SWR
73.000-4.100-5.32%19.60万1445.26万1.49万亿1.49万亿203.74亿203.74亿-0.75%+3.62%+12.74%+6.18%+3.40%-12.46%+6.41%
700939建设银行
5.840-0.050-0.85%4.14亿24.05亿1.46万亿1.40万亿2500.11亿2404.17亿-1.02%+12.31%+18.94%+17.74%+25.86%+18.27%+25.59%
880941中国移动-R
68.100-0.400-0.58%58.50万4002.02万1.46万亿1.40万亿214.14亿205.12亿-0.37%+4.77%+5.99%+7.58%+17.11%+17.61%+15.33%
900857中国石油股份
7.650-0.010-0.13%1.02亿7.81亿1.40万亿1614.07亿1830.21亿210.99亿+2.41%+5.08%+5.66%+21.82%+47.40%+52.45%+48.26%
1001288农业银行
3.810+0.010+0.26%2.03亿7.67亿1.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%
1100005汇丰控股
69.050-0.450-0.65%1127.72万7.79亿1.30万亿1.30万亿188.01亿188.01亿-1.50%+1.66%+11.69%+26.12%+25.43%+29.58%+18.75%
1203988中国银行
3.890-0.070-1.77%6.48亿25.23亿1.15万亿3252.91亿2943.88亿836.22亿+0.52%+8.66%+13.08%+23.49%+34.14%+28.89%+30.54%
1303968招商银行
37.050-0.900-2.37%1431.13万5.31亿9343.95亿1700.93亿252.20亿45.91亿-5.24%+4.22%+14.18%+16.69%+22.48%-2.78%+36.21%
1400883中国海洋石油
19.140+0.100+0.53%1.34亿25.58亿9104.28亿8531.99亿475.67亿445.77亿-0.93%-3.43%+3.91%+17.57%+47.46%+65.00%+47.23%
1580883中国海洋石油-R
17.820+0.160+0.91%153.50万2709.95万8476.40亿7943.58亿475.67亿445.77亿-0.34%-3.05%+4.82%+19.28%+50.25%+74.14%+49.75%
1602318中国平安
42.650-1.600-3.62%5533.93万23.70亿7766.67亿3176.39亿182.10亿74.48亿-0.81%+11.94%+29.24%+15.90%+7.70%-22.36%+20.65%
1703690美团-W
119.100-1.500-1.24%2346.68万28.01亿7425.89亿7425.89亿62.35亿62.35亿-5.18%+4.93%+9.67%+49.34%+6.15%-13.32%+45.42%
1801088中国神华
36.750+0.300+0.82%1189.69万4.33亿7301.68亿1241.22亿198.69亿33.77亿+2.65%+6.68%+16.48%+13.78%+43.84%+47.35%+37.38%
1982318中国平安-R
39.550-1.550-3.77%22.10万880.18万7202.15亿2945.52亿182.10亿74.48亿-0.63%+12.20%+29.25%+16.67%+9.25%-17.73%+23.21%
2083690美团-WR
111.100-0.900-0.80%4.13万459.56万6927.09亿6927.09亿62.35亿62.35亿-4.47%+5.81%+10.44%+51.36%+8.18%-11.57%+49.53%
2101299友邦保险
61.600-0.700-1.12%1672.88万10.33亿6920.80亿6920.80亿112.35亿112.35亿-2.53%+0.57%+26.36%-5.81%-16.13%-22.65%-9.48%
2281299友邦保险-R
57.300-0.450-0.78%3.02万173.68万6437.69亿6437.69亿112.35亿112.35亿-2.13%+1.06%+27.05%-4.50%-14.73%-23.01%-7.13%
2306288迅销
20.0000.0000.00%2100.004.20万6364.42亿300.00亿318.22亿15.00亿-3.61%-6.10%-4.99%-7.83%+4.17%+7.53%+1.52%
2400386中国石油化工股份
5.100-0.040-0.78%6269.45万3.20亿6208.72亿1243.24亿1217.40亿243.77亿-0.20%+5.59%+8.28%+13.33%+22.01%+6.57%+24.69%
2501211比亚迪股份
212.000-2.200-1.03%491.96万10.40亿6167.64亿2327.76亿29.09亿10.98亿-4.42%-4.93%+7.34%+13.19%-12.32%-12.74%-1.12%
2681211比亚迪股份-R
196.100-2.500-1.26%4000.0078.55万5705.07亿2153.18亿29.09亿10.98亿-4.06%-5.17%+7.45%+14.01%-11.43%-19.45%+0.62%
2709633农夫山泉
44.750-0.130-0.29%176.92万7905.83万5032.79亿2253.01亿112.46亿50.35亿-1.28%-1.17%+2.92%+1.40%-0.84%+10.60%+0.95%
2802840SPDR金ETF
1702.000-45.000-2.58%2.41万4124.53万4957.93亿4957.93亿2.91亿2.91亿-1.39%+1.98%+1.61%+15.70%+18.07%+16.30%+13.47%
2901810小米集团-W
18.980-0.460-2.37%1.13亿21.43亿4736.53亿4736.53亿249.55亿249.55亿-4.24%-0.63%+17.31%+41.64%+22.93%+69.16%+21.67%
3009999网易-S
142.600-11.000-7.16%1360.40万19.72亿4598.51亿4598.51亿32.25亿32.25亿-9.97%-5.56%-2.19%-15.17%-20.26%+5.25%+2.66%
3102899紫金矿业
17.460-0.680-3.75%4426.52万7.78亿4596.52亿1001.67亿263.26亿57.37亿-4.28%+2.83%+8.31%+36.19%+48.40%+55.58%+39.68%
3203328交通银行
6.140-0.110-1.76%2225.27万1.36亿4559.73亿2149.73亿742.63亿350.12亿-1.44%+7.53%+14.13%+17.40%+29.81%+26.02%+26.08%
3301658邮储银行
4.550-0.040-0.87%3436.08万1.56亿4511.83亿903.46亿991.61亿198.56亿-0.22%+9.90%+11.52%+6.56%+23.98%-7.53%+21.98%
3481810小米集团-WR
17.560-0.460-2.55%13.42万235.76万4382.17亿4382.17亿249.55亿249.55亿-4.57%-0.79%+17.22%+42.30%+24.19%+74.07%+24.19%
3500728中国电信
4.4400.0000.00%4058.86万1.80亿4062.92亿616.16亿915.07亿138.77亿+0.68%+2.54%+1.14%+1.14%+22.99%+11.60%+18.72%
3609618京东集团-SW
123.700-5.300-4.11%2120.35万26.45亿3785.80亿3785.80亿30.60亿30.60亿-6.57%-0.56%+16.04%+33.91%+12.84%-13.99%+12.94%
3700945宏利金融-S
202.600-0.600-0.30%2.00万404.77万3638.12亿3638.12亿17.96亿17.96亿+1.55%+8.51%+12.55%+10.47%+40.89%+44.73%+21.46%
3889618京东集团-SWR
114.700-4.800-4.02%3750.0043.55万3510.35亿3510.35亿30.60亿30.60亿-6.29%-0.35%+16.39%+31.01%+11.36%-19.96%+12.56%
3900388香港交易所
276.800-7.000-2.47%783.48万21.88亿3509.37亿3509.37亿12.68亿12.68亿-5.21%+7.29%+19.93%+10.68%-3.92%-8.76%+4.81%
4002628中国人寿
12.140-0.280-2.25%3832.84万4.66亿3431.34亿903.36亿282.65亿74.41亿-1.94%+11.17%+27.66%+19.02%+6.49%-15.62%+19.96%
4180388香港交易所-R
258.000-5.200-1.98%3.19万829.05万3271.02亿3271.02亿12.68亿12.68亿-4.44%+8.13%+21.01%+10.63%-3.37%-10.60%+6.26%
4209888百度集团-SW
99.000-1.800-1.79%829.53万8.26亿2777.17亿2777.17亿28.05亿28.05亿-8.67%-7.39%+2.75%-7.48%-17.36%-20.35%-14.73%
4306690海尔智家
28.950-0.100-0.34%913.19万2.64亿2732.33亿827.55亿94.38亿28.59亿-6.76%-5.24%+10.08%+17.92%+22.93%+25.70%+31.29%
4409961携程集团-S
418.000-12.800-2.97%146.44万6.18亿2700.91亿2700.91亿6.46亿6.46亿-2.97%+1.41%+6.74%+17.55%+51.01%+58.33%+50.58%
4502388中银香港
25.350-0.250-0.98%671.25万1.70亿2680.20亿2680.20亿105.73亿105.73亿-1.74%+5.41%+9.03%+24.88%+16.28%+10.39%+19.58%
4600998中信银行
4.960-0.060-1.20%2209.46万1.09亿2651.44亿738.16亿534.57亿148.82亿-1.20%+8.06%+15.08%+16.71%+37.40%+25.57%+34.78%
4789888百度集团-SWR
92.200-1.450-1.55%5.88万544.33万2586.41亿2586.41亿28.05亿28.05亿-7.66%-6.73%+3.36%-5.87%-16.11%-30.21%-12.44%
4801024快手-W
58.950+0.800+1.38%7960.11万47.21亿2557.62亿2557.62亿43.39亿43.39亿+1.38%+3.42%+20.06%+27.32%-2.88%+11.23%+11.33%
4982388中银香港-R
23.600-0.150-0.63%15.05万352.04万2495.18亿2495.18亿105.73亿105.73亿-1.05%+6.31%+10.02%+26.88%+18.24%+6.68%+22.92%
5000267中信股份
8.500-0.110-1.28%1482.12万1.26亿2472.67亿2472.67亿290.90亿290.90亿+0.24%+12.14%+18.88%+3.03%+12.73%-9.89%+8.97%