100700腾讯控股
372.800-2.000-0.53%1747.76万65.19亿3.51万亿3.51万亿94.07亿94.07亿-0.59%-1.22%+1.41%+35.47%+22.71%+12.70%+28.46%
280700腾讯控股-R
347.000+0.400+0.12%6400.00223.42万3.26万亿3.26万亿94.07亿94.07亿-0.06%-0.97%+1.11%+35.87%+22.70%+5.00%+30.65%
300941中国移动
73.600-1.350-1.80%1331.24万9.87亿1.58万亿1.51万亿214.28亿205.25亿-0.27%+1.59%+2.79%+13.06%+22.97%+28.31%+17.95%
401398工商银行
4.350-0.070-1.58%1.70亿7.40亿1.55万亿3775.54亿3564.06亿867.94亿-2.68%-6.65%-3.97%+7.14%+20.50%+12.38%+13.87%
509988阿里巴巴-SW
76.350-0.750-0.97%2397.34万18.36亿1.48万亿1.48万亿193.45亿193.45亿-0.39%-3.66%-2.05%+4.88%+12.57%-6.35%+0.99%
680941中国移动-R
68.500-0.650-0.94%2.35万161.57万1.47万亿1.41万亿214.28亿205.25亿-3.52%-1.58%+0.15%+10.31%+19.23%+18.30%+16.00%
700939建设银行
5.520-0.140-2.47%3.25亿18.06亿1.38万亿1.33万亿2500.11亿2404.17亿-1.78%-5.32%-2.13%+13.58%+24.60%+20.05%+18.71%
800857中国石油股份
7.530-0.220-2.84%6826.64万5.23亿1.38万亿1588.75亿1830.21亿210.99亿-6.34%-5.16%-1.95%+20.29%+55.26%+55.00%+45.93%
989988阿里巴巴-SWR
71.100-0.700-0.97%1.44万102.43万1.38万亿1.38万亿193.45亿193.45亿0.00%-3.53%-1.52%+6.36%+12.06%-14.74%+3.64%
1000005汇丰控股
68.350-0.400-0.58%1261.44万8.64亿1.28万亿1.28万亿187.08亿187.08亿-1.16%-0.80%+0.51%+22.22%+23.27%+31.98%+17.54%
1101288农业银行
3.210-0.100-3.02%8342.64万2.70亿1.12万亿986.72亿3499.83亿307.39亿-3.89%-9.49%-7.94%+6.06%+26.54%+30.19%+16.44%
1203988中国银行
3.710-0.080-2.11%2.20亿8.22亿1.09万亿3102.39亿2943.88亿836.22亿-0.54%-4.13%-0.80%+15.94%+32.03%+30.26%+24.50%
1300883中国海洋石油
21.000-0.250-1.18%6267.69万13.30亿9989.02亿9361.12亿475.67亿445.77亿-0.24%+2.69%+2.44%+21.25%+69.63%+94.44%+61.54%
1480883中国海洋石油-R
19.580-0.020-0.10%3.10万61.01万9313.57亿8728.13亿475.67亿445.77亿+0.31%+3.05%+3.38%+22.84%+71.15%+91.34%+64.54%
1503968招商银行
34.400-1.050-2.96%989.34万3.44亿8675.63亿1579.27亿252.20亿45.91亿-2.41%-7.15%-9.11%+14.48%+37.88%-1.46%+26.47%
1601088中国神华
38.350-1.450-3.64%1659.51万6.49亿7619.58亿1295.26亿198.69亿33.77亿+0.66%+4.07%+5.07%+28.26%+54.33%+70.51%+43.36%
1703690美团-W
112.100+1.700+1.54%3660.32万40.63亿6989.50亿6989.50亿62.35亿62.35亿+2.84%-5.56%-5.48%+25.67%+34.25%-7.81%+36.87%
1802318中国平安
37.250-0.850-2.23%2628.95万9.82亿6783.31亿2774.22亿182.10亿74.48亿-3.74%-8.13%-5.93%+9.73%+16.60%-21.05%+10.55%
1901211比亚迪股份
228.200+3.604+1.60%494.30万11.20亿6638.94亿2505.64亿29.09亿10.98亿+0.44%+12.08%+3.73%+17.63%+11.43%-5.05%+8.15%
2006288迅销
20.500+0.450+2.24%600.001.24万6523.53亿307.50亿318.22亿15.00亿+1.74%+2.50%-0.97%-9.29%+2.60%+13.89%+4.06%
2183690美团-WR
104.400+2.000+1.95%11.23万1164.85万6509.40亿6509.40亿62.35亿62.35亿+3.16%-5.43%-4.83%+27.08%+35.76%-16.90%+40.51%
2201299友邦保险
56.800-1.550-2.66%2857.60万16.16亿6361.83亿6361.83亿112.00亿112.00亿-5.10%-6.21%-9.85%-6.98%-8.91%-25.64%-15.05%
2382318中国平安-R
34.700-0.700-1.98%10.05万349.64万6318.95亿2584.31亿182.10亿74.48亿-7.59%-11.70%-8.92%+6.44%+12.12%-27.82%+8.10%
2481211比亚迪股份-R
212.000+3.696+1.77%1.00万209.37万6167.64亿2327.76亿29.09亿10.98亿-0.93%+10.30%+2.61%+17.39%+10.59%-12.92%+8.77%
2581299友邦保险-R
52.900-1.200-2.22%2.20万115.23万5925.02亿5925.02亿112.00亿112.00亿-4.86%-8.00%-11.02%-7.27%-9.65%-28.92%-14.26%
2600386中国石油化工股份
4.750-0.140-2.86%6324.40万3.05亿5782.64亿1157.92亿1217.40亿243.77亿-5.19%-7.77%-6.68%+7.47%+23.38%+2.69%+16.14%
2702840SPDR金ETF
1664.500-52.000-3.03%1.87万3107.08万4840.37亿4840.37亿2.91亿2.91亿-1.10%-1.54%-2.86%+5.35%+15.39%+15.71%+10.97%
2809999网易-S
145.800-1.100-0.75%278.16万4.06亿4701.70亿4701.70亿32.25亿32.25亿+4.20%+5.25%-4.41%-12.45%-9.91%+10.78%+5.55%
2909633农夫山泉
40.400-0.950-2.30%405.56万1.65亿4543.57亿2034.01亿112.46亿50.35亿-3.69%-7.55%-10.58%-1.89%-7.83%-3.30%-8.87%
3001658邮储银行
4.470-0.100-2.19%3106.55万1.39亿4432.50亿887.57亿991.61亿198.56亿+0.22%-3.04%0.00%+6.68%+27.71%-5.50%+19.84%
3102899紫金矿业
16.580-0.920-5.26%5116.47万8.60亿4364.85亿951.18亿263.26亿57.37亿-1.07%-8.19%-7.37%+15.30%+45.63%+48.50%+32.64%
3203328交通银行
5.840-0.150-2.50%2218.90万1.31亿4336.94亿2044.69亿742.63亿350.12亿-2.01%-4.73%-2.83%+11.24%+28.35%+24.72%+19.92%
3301810小米集团-W
17.160-0.460-2.61%9682.25万16.78亿4293.82亿4293.82亿250.22亿250.22亿-4.13%-6.94%-11.55%+28.06%+17.86%+59.78%+10.00%
3481810小米集团-WR
15.980-0.080-0.50%1.24万19.78万3998.56亿3998.56亿250.22亿250.22亿-3.62%-6.55%-11.12%+29.71%+19.61%+58.41%+13.01%
3500728中国电信
4.280-0.110-2.51%2767.50万1.20亿3916.51亿593.95亿915.07亿138.77亿-2.31%-2.09%-2.09%+8.87%+23.66%+16.16%+17.54%
3600945宏利金融-S
202.000+1.800+0.90%1.30万264.08万3615.21亿3615.21亿17.90亿17.90亿+0.80%-1.66%+2.43%+10.50%+35.11%+46.92%+21.10%
3709618京东集团-SW
114.900-0.800-0.69%506.81万5.84亿3508.89亿3508.89亿30.54亿30.54亿-1.63%-3.28%-9.24%+20.22%+20.60%-15.22%+4.91%
3800388香港交易所
263.200-7.600-2.81%399.58万10.57亿3336.95亿3336.95亿12.68亿12.68亿-1.64%-5.66%-7.91%+11.01%+9.08%-10.47%-0.34%
3989618京东集团-SWR
106.800+0.400+0.38%200.002.13万3261.52亿3261.52亿30.54亿30.54亿-1.29%-3.17%-8.64%+17.82%+17.88%-25.47%+4.81%
4080388香港交易所-R
245.000-6.400-2.55%1.65万405.31万3106.20亿3106.20亿12.68亿12.68亿-1.21%-5.33%-7.41%+10.76%+8.70%-15.11%+0.91%
4102628中国人寿
10.980-0.320-2.83%2200.45万2.42亿3103.46亿817.04亿282.65亿74.41亿-3.17%-6.63%-5.02%+14.37%+12.73%-14.40%+8.50%
4206690海尔智家
29.200-0.600-2.01%841.82万2.49亿2755.93亿834.70亿94.38亿28.59亿+0.86%-1.85%-6.11%+19.67%+37.74%+27.34%+32.43%
4302388中银香港
24.650-0.300-1.20%556.96万1.38亿2606.19亿2606.19亿105.73亿105.73亿-0.80%-2.95%-1.99%+14.92%+21.43%+10.47%+16.27%
4409961携程集团-S
401.600+2.600+0.65%73.39万2.94亿2594.94亿2594.94亿6.46亿6.46亿-1.08%-3.46%-4.56%+15.80%+55.90%+56.39%+44.67%
4509888百度集团-SW
92.200-2.400-2.54%628.75万5.80亿2586.41亿2586.41亿28.05亿28.05亿-2.95%-6.01%-13.99%-5.48%-14.79%-29.35%-20.59%
4600998中信银行
4.670-0.150-3.11%1755.04万8264.80万2496.42亿695.00亿534.57亿148.82亿-3.11%-6.41%-3.91%+11.46%+33.43%+21.62%+26.90%
4782388中银香港-R
22.950-0.050-0.22%18.90万432.64万2426.45亿2426.45亿105.73亿105.73亿-0.86%-2.75%-1.29%+16.73%+22.99%+3.74%+19.53%
4889888百度集团-SWR
85.700-2.300-2.61%2.10万180.54万2404.07亿2404.07亿28.05亿28.05亿-2.61%-6.24%-13.61%-3.98%-14.09%-35.13%-18.61%
4902020安踏体育
84.750-2.500-2.87%268.82万2.29亿2400.65亿2400.65亿28.33亿28.33亿-0.59%-2.81%-6.92%+13.53%+18.53%+2.94%+13.61%
5000267中信股份
7.780-0.250-3.11%1754.78万1.37亿2263.22亿2263.22亿290.90亿290.90亿-3.95%-7.16%-5.35%-2.14%+9.73%-10.81%-0.26%