100700腾讯控股
374.800-5.400-1.42%1177.45万44.33亿3.53万亿3.53万亿94.20亿94.20亿-2.50%-0.95%+8.89%+36.99%+19.52%+11.28%+29.15%
280700腾讯控股-R
349.000-4.600-1.30%5100.00178.52万3.29万亿3.29万亿94.20亿94.20亿-2.08%-1.52%+8.32%+36.54%+20.76%+5.60%+31.40%
301398工商银行
4.550-0.090-1.94%1.74亿7.97亿1.62万亿3949.13亿3564.06亿867.94亿-4.41%+1.79%+8.33%+12.07%+22.31%+10.42%+19.11%
400941中国移动
74.150-0.350-0.47%734.84万5.46亿1.59万亿1.52万亿214.14亿205.12亿+0.61%+0.61%+6.46%+11.09%+18.64%+18.62%+14.43%
500857中国石油股份
8.180+0.070+0.86%5465.98万4.44亿1.50万亿1725.89亿1830.21亿210.99亿+6.79%+8.49%+12.05%+32.79%+61.34%+65.31%+58.53%
609988阿里巴巴-SW
76.600-2.950-3.71%3451.59万26.68亿1.48万亿1.48万亿193.45亿193.45亿-7.71%-7.32%+3.03%+3.16%+6.80%-7.29%+1.32%
780941中国移动-R
69.000-0.450-0.65%3.35万231.20万1.48万亿1.42万亿214.14亿205.12亿+0.73%+0.88%+6.98%+11.56%+20.63%+19.16%+16.85%
800939建设银行
5.730-0.110-1.88%3.03亿17.43亿1.43万亿1.38万亿2500.11亿2404.17亿-2.72%+3.06%+13.02%+17.66%+27.90%+16.04%+23.23%
989988阿里巴巴-SWR
71.200-2.800-3.78%9.23万664.08万1.38万亿1.38万亿193.45亿193.45亿-7.65%-7.17%+3.34%+3.87%+7.39%-14.62%+3.79%
1001288农业银行
3.710-0.100-2.62%2.28亿8.60亿1.30万亿1140.41亿3499.83亿307.39亿-2.37%+0.82%+3.92%+15.94%+29.72%+28.42%+23.26%
1100005汇丰控股
68.400-0.500-0.73%696.63万4.76亿1.28万亿1.28万亿187.76亿187.76亿-1.58%-0.80%+8.36%+24.59%+25.16%+28.24%+17.63%
1203988中国银行
3.800-0.060-1.55%2.23亿8.51亿1.12万亿3177.65亿2943.88亿836.22亿-4.04%+2.98%+4.68%+22.98%+33.80%+25.91%+27.52%
1300883中国海洋石油
21.000+0.400+1.94%4332.21万9.05亿9989.02亿9361.12亿475.67亿445.77亿+10.29%+7.47%+6.28%+27.74%+63.30%+81.66%+61.54%
1480883中国海洋石油-R
19.480+0.280+1.46%5.90万114.68万9266.01亿8683.55亿475.67亿445.77亿+10.31%+7.15%+5.98%+27.65%+65.93%+90.36%+63.70%
1503968招商银行
35.950-0.750-2.04%690.56万2.50亿9066.53亿1650.43亿252.20亿45.91亿-5.27%-3.10%+2.86%+16.72%+31.44%-2.47%+32.17%
1601088中国神华
38.500+0.850+2.26%1123.80万4.28亿7649.38亿1300.33亿198.69亿33.77亿+5.62%+8.30%+19.75%+23.20%+52.17%+55.93%+43.93%
1702318中国平安
41.350-0.850-2.01%1749.33万7.27亿7529.93亿3079.57亿182.10亿74.48亿-6.55%+2.99%+12.98%+16.32%+15.66%-20.84%+16.97%
1803690美团-W
114.100-4.900-4.12%1631.56万18.79亿7114.14亿7114.14亿62.35亿62.35亿-5.39%-6.40%+2.42%+45.63%+26.15%-13.95%+39.32%
1982318中国平安-R
38.450-0.800-2.04%6.90万265.85万7001.84亿2863.59亿182.10亿74.48亿-6.45%+3.08%+13.42%+17.05%+17.76%-20.01%+19.78%
2001299友邦保险
60.650+0.191+0.32%1554.62万9.39亿6814.60亿6814.60亿112.36亿112.36亿-0.75%-1.72%+8.09%-2.27%-10.82%-21.44%-9.29%
2183690美团-WR
106.000-4.500-4.07%5.47万586.57万6609.10亿6609.10亿62.35亿62.35亿-5.36%-6.44%+2.61%+46.51%+28.25%-15.63%+42.66%
2206288迅销
20.100+0.050+0.25%0.000.006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%
2300386中国石油化工股份
5.210+0.060+1.17%4400.99万2.28亿6342.64亿1270.06亿1217.40亿243.77亿+1.36%+3.17%+11.56%+19.22%+29.93%+9.10%+27.38%
2481299友邦保险-R
56.300-0.095-0.17%3.34万186.93万6325.84亿6325.84亿112.36亿112.36亿-2.51%-3.35%+5.73%-3.51%-10.71%-24.36%-8.75%
2501211比亚迪股份
216.000+9.400+4.55%543.07万11.52亿6284.01亿2371.68亿29.09亿10.98亿+0.84%-3.14%-0.18%+11.98%+1.98%-13.92%+0.75%
2681211比亚迪股份-R
200.600+8.300+4.32%9500.00187.04万5835.99亿2202.59亿29.09亿10.98亿+1.01%-3.19%-0.10%+12.70%+3.88%-17.60%+2.92%
2702840SPDR金ETF
1705.000+12.000+0.71%2145.00365.75万4929.16亿4929.16亿2.89亿2.89亿-2.40%+0.77%+0.71%+15.95%+15.51%+18.40%+13.67%
2809633农夫山泉
42.800-0.650-1.50%191.09万8179.23万4813.49亿2154.84亿112.46亿50.35亿-4.63%-5.37%-5.06%-1.11%-0.30%+1.11%-3.45%
2902899紫金矿业
18.240+0.240+1.33%2605.96万4.71亿4801.86亿1046.42亿263.26亿57.37亿+0.55%+0.44%+5.80%+45.92%+52.70%+69.48%+45.92%
3009999网易-S
139.600-0.400-0.29%501.18万7.02亿4501.77亿4501.77亿32.25亿32.25亿-9.11%-11.08%-7.55%-20.23%-19.93%+2.66%+0.50%
3103328交通银行
6.050-0.080-1.31%1388.41万8442.63万4492.89亿2118.22亿742.63亿350.12亿-3.20%+1.00%+8.42%+17.48%+32.10%+25.20%+24.23%
3201658邮储银行
4.530-0.050-1.09%1062.20万4836.71万4492.00亿899.48亿991.61亿198.56亿-1.31%+3.19%+12.13%+8.89%+31.30%-6.02%+21.45%
3301810小米集团-W
17.840-0.300-1.65%5031.21万8.97亿4463.94亿4463.94亿250.22亿250.22亿-8.23%-10.71%+2.41%+36.39%+15.25%+62.77%+14.36%
3481810小米集团-WR
16.620-0.220-1.31%1.76万29.25万4158.67亿4158.67亿250.22亿250.22亿-7.77%-10.36%+3.10%+37.58%+18.04%+64.75%+17.54%
3500728中国电信
4.4600.0000.00%1012.43万4526.05万4081.22亿618.93亿915.07亿138.77亿+0.45%+0.68%+3.48%+4.21%+26.70%+13.53%+19.25%
3600945宏利金融-S
203.000-3.400-1.65%2200.0044.77万3645.30亿3645.30亿17.96亿17.96亿-0.10%+3.62%+12.58%+9.72%+40.09%+45.33%+21.70%
3709618京东集团-SW
114.300-4.000-3.38%605.48万6.94亿3490.56亿3490.56亿30.54亿30.54亿-11.40%-11.46%-3.14%+29.55%+10.30%-16.65%+4.36%
3800388香港交易所
271.800-4.600-1.66%242.83万6.61亿3445.98亿3445.98亿12.68亿12.68亿-4.23%-4.43%+6.59%+12.83%-1.41%-9.15%+2.92%
3902628中国人寿
11.540-0.220-1.87%1284.69万1.49亿3261.75亿858.71亿282.65亿74.41亿-7.09%-0.86%+9.49%+18.60%+9.28%-18.66%+14.03%
4089618京东集团-SWR
106.400-3.500-3.18%400.004.26万3249.31亿3249.31亿30.54亿30.54亿-10.96%-11.11%-2.92%+26.37%+9.58%-25.75%+4.42%
4180388香港交易所-R
252.600-4.800-1.86%1.22万308.40万3202.56亿3202.56亿12.68亿12.68亿-4.03%-4.32%+6.85%+12.07%-1.02%-12.48%+4.04%
4206690海尔智家
29.550-0.050-0.17%382.95万1.13亿2788.96亿844.70亿94.38亿28.59亿+1.72%-5.14%+9.04%+24.16%+30.75%+27.76%+34.01%
4309888百度集团-SW
95.550-2.300-2.35%593.32万5.70亿2680.39亿2680.39亿28.05亿28.05亿-5.21%-12.50%-7.50%-10.37%-16.99%-22.94%-17.70%
4402388中银香港
24.900-0.500-1.97%378.20万9501.34万2632.62亿2632.62亿105.73亿105.73亿-2.73%-0.80%+4.62%+20.00%+18.29%+9.15%+17.45%
4500998中信银行
4.900-0.090-1.80%1465.50万7255.74万2619.37亿729.23亿534.57亿148.82亿-2.39%+0.41%+9.62%+17.22%+37.64%+19.22%+33.15%
4609961携程集团-S
399.000-13.600-3.30%55.23万2.23亿2578.14亿2578.14亿6.46亿6.46亿-7.38%-5.50%+3.26%+14.20%+46.26%+50.79%+43.73%
4789888百度集团-SWR
88.900-2.100-2.31%1.11万98.79万2493.84亿2493.84亿28.05亿28.05亿-5.07%-12.07%-7.35%-9.38%-15.25%-32.70%-15.57%
4802020安踏体育
86.550-1.150-1.31%212.26万1.83亿2451.64亿2451.64亿28.33亿28.33亿-3.03%-3.57%-1.87%+17.76%+8.94%+0.72%+16.02%
4982388中银香港-R
23.150-0.550-2.32%4.60万107.40万2447.60亿2447.60亿105.73亿105.73亿-2.53%-0.43%+4.99%+21.08%+20.70%+4.64%+20.57%
5001024快手-W
55.400-1.150-2.03%1575.95万8.75亿2404.24亿2404.24亿43.40亿43.40亿-4.73%-3.65%-2.29%+24.77%-2.72%+3.55%+4.63%