100700腾讯控股
380.400-7.200-1.86%904.72万34.59亿3.58万亿3.58万亿94.07亿94.07亿+0.16%-0.31%-0.37%+32.18%+23.03%+11.16%+31.08%
280700腾讯控股-R
355.600-5.400-1.50%6500.00231.78万3.35万亿3.35万亿94.07亿94.07亿+0.45%+0.40%+0.40%+32.88%+23.99%+7.60%+33.89%
301398工商银行
4.530-0.050-1.09%1.61亿7.33亿1.61万亿3931.77亿3564.06亿867.94亿+4.38%+3.66%-3.62%+13.82%+23.10%+18.56%+18.59%
400941中国移动
73.850-0.450-0.61%639.49万4.72亿1.58万亿1.52万亿214.28亿205.25亿+0.48%-1.01%+4.16%+14.58%+24.75%+26.09%+18.35%
580941中国移动-R
68.950-0.550-0.79%6000.0041.31万1.48万亿1.42万亿214.28亿205.25亿+0.51%-0.43%+1.25%+11.93%+22.04%+19.08%+16.77%
600939建设银行
5.750-0.040-0.69%1.20亿6.86亿1.44万亿1.38万亿2500.11亿2404.17亿+4.55%+2.86%-1.71%+18.56%+27.49%+25.33%+23.66%
700857中国石油股份
7.720-0.080-1.03%3334.13万2.59亿1.41万亿1628.84亿1830.21亿210.99亿+4.93%+2.16%+4.08%+22.21%+66.12%+57.70%+57.32%
809988阿里巴巴-SW
71.850-1.550-2.11%1539.18万11.10亿1.39万亿1.39万亿193.45亿193.45亿-1.30%-4.81%-6.72%+1.30%+0.17%-12.97%-2.88%
989988阿里巴巴-SWR
67.150-1.300-1.90%1.35万90.79万1.30万亿1.30万亿193.45亿193.45亿-1.03%-6.35%-8.01%+0.37%-0.15%-19.48%-2.11%
1000005汇丰控股
68.150-0.350-0.51%520.61万3.56亿1.27万亿1.27万亿186.45亿186.45亿+1.49%-0.51%-1.23%+16.54%+20.83%+27.05%+17.19%
1101288农业银行
3.380-0.060-1.74%3114.33万1.06亿1.18万亿1038.97亿3499.83亿307.39亿+5.30%+2.42%-4.97%+10.58%+26.75%+33.30%+22.61%
1203988中国银行
3.790-0.100-2.57%9318.92万3.55亿1.12万亿3169.28亿2943.88亿836.22亿+1.34%+0.80%-3.07%+15.20%+30.69%+32.61%+27.18%
1300883中国海洋石油
22.550-0.950-4.04%5833.11万13.37亿1.07万亿1.01万亿475.67亿445.77亿+5.87%+10.32%+21.76%+28.42%+93.07%+125.73%+82.74%
1480883中国海洋石油-R
21.100-0.750-3.43%2.90万62.04万1.00万亿9405.70亿475.67亿445.77亿+6.35%+7.11%+18.41%+25.60%+86.40%+106.20%+77.31%
1503968招商银行
35.100-0.600-1.68%471.89万1.66亿8852.17亿1611.41亿252.20亿45.91亿+4.00%-0.85%-5.39%+13.41%+35.00%+0.69%+29.04%
1601088中国神华
39.600-0.700-1.74%807.20万3.22亿7867.93亿1337.48亿198.69亿33.77亿0.00%+0.89%+8.05%+29.20%+56.21%+71.50%+48.04%
1703690美团-W
114.700-5.200-4.34%1544.76万18.14亿7120.61亿7120.61亿62.08亿62.08亿0.00%+1.77%-4.02%+24.27%+43.91%-9.90%+40.05%
1801211比亚迪股份
235.600-2.000-0.84%199.77万4.73亿6854.23亿2586.89亿29.09亿10.98亿+2.70%+4.34%+13.16%+10.51%+18.99%-7.75%+11.66%
1902318中国平安
36.650-0.750-2.01%1178.10万4.35亿6674.05亿2729.54亿182.10亿74.48亿+0.55%-5.79%-10.51%+8.26%+16.15%-24.65%+8.74%
2083690美团-WR
107.200-4.200-3.77%1.57万173.08万6655.01亿6655.01亿62.08亿62.08亿+0.75%+2.29%-3.51%+25.90%+46.85%-14.68%+44.28%
2181211比亚迪股份-R
220.400-1.400-0.63%0.000.006412.02亿2419.99亿29.09亿10.98亿+1.85%+1.94%+10.98%+11.26%+20.70%-9.47%+13.08%
2206288迅销
19.700+0.100+0.51%1500.002.96万6268.95亿295.50亿318.22亿15.00亿-3.67%-2.23%-1.50%-17.75%+0.45%-4.03%+0.45%
2301299友邦保险
55.750-0.200-0.36%919.08万5.09亿6244.23亿6244.23亿112.00亿112.00亿+0.45%-5.59%-7.79%-0.20%-14.31%-30.78%-16.62%
2482318中国平安-R
34.200-0.650-1.87%4.55万156.44万6227.90亿2547.07亿182.10亿74.48亿+0.88%-9.28%-13.53%+4.91%+12.50%-28.86%+6.54%
2500386中国石油化工股份
4.880-0.060-1.21%3233.76万1.59亿5940.90亿1189.61亿1217.40亿243.77亿+3.83%-0.61%-4.69%+6.55%+25.45%+6.73%+19.32%
2681299友邦保险-R
52.050-0.200-0.38%2.04万105.00万5829.81亿5829.81亿112.00亿112.00亿+0.48%-5.10%-9.16%-0.95%-14.11%-30.07%-15.64%
2702840SPDR金ETF
1703.000+12.500+0.74%1125.00191.63万4884.20亿4884.20亿2.87亿2.87亿+1.85%-0.23%+0.06%+6.54%+15.65%+20.27%+13.53%
2803328交通银行
6.160-0.090-1.44%828.35万5148.81万4574.58亿2156.73亿742.63亿350.12亿+5.12%+3.88%+0.16%+16.89%+30.79%+30.72%+26.49%
2909999网易-S
140.700-3.300-2.29%193.66万2.73亿4537.24亿4537.24亿32.25亿32.25亿-2.36%-4.61%-0.02%-16.36%-11.70%-5.15%+1.86%
3001810小米集团-W
18.120-0.400-2.16%2615.35万4.77亿4532.34亿4532.34亿250.13亿250.13亿+4.74%+0.89%-4.33%+22.76%+13.53%+66.85%+16.15%
3109633农夫山泉
40.150-0.950-2.31%170.40万6860.33万4515.46亿2021.42亿112.46亿50.35亿+0.63%-3.95%-10.28%-2.74%-8.60%-3.67%-9.43%
3201658邮储银行
4.470-0.060-1.32%1219.50万5462.39万4432.50亿887.57亿991.61亿198.56亿+3.71%-0.45%-1.76%+8.50%+22.47%-6.69%+19.84%
3302899紫金矿业
16.540-0.120-0.72%1564.60万2.61亿4354.32亿948.89亿263.26亿57.37亿0.00%-2.93%-5.38%+7.26%+36.92%+43.26%+32.32%
3481810小米集团-WR
16.940-0.300-1.74%1.62万27.53万4237.18亿4237.18亿250.13亿250.13亿+4.96%+1.44%-3.53%+24.01%+16.03%+67.92%+19.80%
3500728中国电信
4.440-0.040-0.89%1890.74万8414.74万4062.92亿616.16亿915.07亿138.77亿+3.26%+2.78%+2.28%+11.81%+31.31%+22.83%+21.94%
3600945宏利金融-S
200.000+1.900+0.96%3633.0072.65万3579.41亿3579.41亿17.90亿17.90亿+2.04%-0.20%-1.28%+6.94%+22.77%+40.43%+19.90%
3709618京东集团-SW
109.200-3.200-2.85%384.73万4.22亿3334.82亿3334.82亿30.54亿30.54亿-4.13%-6.98%-11.72%+2.61%+6.72%-24.44%-0.30%
3800388香港交易所
256.600-6.600-2.51%168.17万4.35亿3253.27亿3253.27亿12.68亿12.68亿-0.39%-6.01%-7.63%+6.03%+1.23%-15.25%-2.84%
3902628中国人寿
11.240-0.140-1.23%1142.54万1.29亿3176.95亿836.39亿282.65亿74.41亿+4.07%-0.71%-7.41%+15.88%+15.88%-13.32%+11.07%
4089618京东集团-SWR
102.000-2.900-2.76%400.004.11万3114.94亿3114.94亿30.54亿30.54亿-3.86%-6.42%-11.07%+1.09%+5.70%-28.82%+0.10%
4180388香港交易所-R
239.800-5.400-2.20%6000.00144.97万3040.27亿3040.27亿12.68亿12.68亿-0.08%-5.44%-7.05%+7.53%+1.61%-16.91%-1.24%
4200998中信银行
4.990-0.050-0.99%1262.30万6305.00万2667.48亿742.62亿534.57亿148.82亿+5.94%+4.61%+0.60%+19.09%+40.17%+34.14%+35.60%
4306690海尔智家
27.800-0.350-1.24%224.79万6264.62万2623.80亿794.68亿94.38亿28.59亿-3.30%-7.64%-3.81%+20.09%+31.75%+20.71%+26.08%
4402388中银香港
24.150-0.300-1.23%309.22万7475.82万2553.33亿2553.33亿105.73亿105.73亿-1.02%-2.42%-4.73%+13.11%+18.38%+6.56%+13.92%
4509961携程集团-S
384.200-8.600-2.19%42.30万1.63亿2482.51亿2482.51亿6.46亿6.46亿-2.98%-5.69%-8.17%+8.53%+43.90%+36.43%+38.40%
4609888百度集团-SW
86.900-1.950-2.19%317.22万2.76亿2437.74亿2437.74亿28.05亿28.05亿-5.13%-8.19%-12.27%-13.96%-22.55%-37.93%-25.15%
4782388中银香港-R
22.600-0.200-0.88%7.00万157.97万2389.45亿2389.45亿105.73亿105.73亿-0.88%-1.74%-4.24%+14.60%+21.11%+2.16%+17.71%
4889888百度集团-SWR
81.200-1.600-1.93%1.27万102.61万2277.84亿2277.84亿28.05亿28.05亿-5.20%-7.57%-11.93%-12.64%-21.24%-38.53%-22.89%
4901919中远海控
13.980-0.620-4.25%2213.73万3.15亿2231.28亿447.33亿159.61亿32.00亿+3.40%-4.25%+14.33%+73.50%+81.86%+123.24%+84.01%
5002328中国财险
9.970-0.070-0.70%696.12万6954.63万2217.60亿687.86亿222.43亿68.99亿+2.57%0.00%-2.45%-3.95%+11.90%+11.08%+7.44%