100700腾讯控股
370.800-9.400-2.47%2089.25万78.27亿3.49万亿3.49万亿94.20亿94.20亿-3.54%-2.01%+7.73%+35.53%+18.24%+10.10%+27.77%
280700腾讯控股-R
345.000-8.600-2.43%6500.00226.97万3.25万亿3.25万亿94.20亿94.20亿-3.20%-2.65%+7.08%+34.98%+19.38%+4.39%+29.89%
301398工商银行
4.560-0.080-1.72%3.06亿13.96亿1.63万亿3957.81亿3564.06亿867.94亿-4.20%+2.01%+8.57%+12.32%+22.58%+10.66%+19.37%
400941中国移动
74.100-0.400-0.54%1175.20万8.72亿1.59万亿1.52万亿214.14亿205.12亿+0.54%+0.54%+6.39%+11.01%+18.56%+18.54%+14.35%
500857中国石油股份
8.150+0.040+0.49%8430.48万6.87亿1.49万亿1719.56亿1830.21亿210.99亿+6.40%+8.09%+11.64%+32.31%+60.75%+64.71%+57.95%
609988阿里巴巴-SW
76.800-2.750-3.46%5029.10万38.75亿1.49万亿1.49万亿193.45亿193.45亿-7.47%-7.08%+3.30%+3.43%+7.08%-7.05%+1.59%
780941中国移动-R
68.900-0.550-0.79%5.20万358.70万1.48万亿1.41万亿214.14亿205.12亿+0.58%+0.73%+6.82%+11.40%+20.45%+18.99%+16.68%
800939建设银行
5.710-0.130-2.23%4.65亿26.69亿1.43万亿1.37万亿2500.11亿2404.17亿-3.06%+2.70%+12.62%+17.25%+27.46%+15.63%+22.80%
989988阿里巴巴-SWR
71.400-2.600-3.51%14.65万1049.39万1.38万亿1.38万亿193.45亿193.45亿-7.39%-6.91%+3.63%+4.16%+7.69%-14.38%+4.08%
1001288农业银行
3.750-0.060-1.57%3.69亿13.88亿1.31万亿1152.71亿3499.83亿307.39亿-1.32%+1.90%+5.04%+17.19%+31.12%+29.80%+24.58%
1100005汇丰控股
68.600-0.300-0.44%926.36万6.34亿1.29万亿1.29万亿187.76亿187.76亿-1.29%-0.51%+8.68%+24.96%+25.53%+28.61%+17.97%
1203988中国银行
3.790-0.070-1.81%3.12亿11.88亿1.12万亿3169.28亿2943.88亿836.22亿-4.29%+2.71%+4.41%+22.65%+33.45%+25.58%+27.18%
1300883中国海洋石油
21.050+0.450+2.18%7451.24万15.61亿1.00万亿9383.41亿475.67亿445.77亿+10.56%+7.73%+6.53%+28.04%+63.69%+82.09%+61.92%
1480883中国海洋石油-R
19.580+0.380+1.98%23.10万450.48万9313.57亿8728.13亿475.67亿445.77亿+10.87%+7.70%+6.53%+28.31%+66.78%+91.34%+64.54%
1503968招商银行
35.900-0.800-2.18%1274.53万4.60亿9053.92亿1648.13亿252.20亿45.91亿-5.40%-3.23%+2.72%+16.56%+31.26%-2.60%+31.99%
1601088中国神华
38.200+0.550+1.46%1573.95万6.00亿7589.77亿1290.20亿198.69亿33.77亿+4.80%+7.45%+18.82%+22.24%+50.99%+54.71%+42.80%
1702318中国平安
41.250-0.950-2.25%2563.13万10.62亿7511.72亿3072.13亿182.10亿74.48亿-6.78%+2.74%+12.70%+16.03%+15.38%-21.03%+16.69%
1803690美团-W
113.200-5.800-4.87%3096.98万35.37亿7058.02亿7058.02亿62.35亿62.35亿-6.14%-7.14%+1.62%+44.48%+25.15%-14.63%+38.22%
1982318中国平安-R
38.450-0.800-2.04%9.65万371.31万7001.84亿2863.59亿182.10亿74.48亿-6.45%+3.08%+13.42%+17.05%+17.76%-20.01%+19.78%
2001299友邦保险
60.750+0.291+0.48%2156.36万13.03亿6825.84亿6825.84亿112.36亿112.36亿-0.59%-1.55%+8.27%-2.11%-10.67%-21.31%-9.14%
2183690美团-WR
105.300-5.200-4.71%6.66万712.37万6565.46亿6565.46亿62.35亿62.35亿-5.98%-7.06%+1.94%+45.54%+27.40%-16.19%+41.72%
2201211比亚迪股份
219.800+13.200+6.39%1066.13万22.95亿6394.57亿2413.40亿29.09亿10.98亿+2.61%-1.43%+1.57%+13.95%+3.78%-12.41%+2.52%
2306288迅销
20.0500.0000.00%0.000.006380.33亿300.75亿318.22亿15.00亿-3.61%-2.67%-5.42%-10.09%+4.65%+4.32%+1.78%
2481299友邦保险-R
56.450+0.055+0.10%3.48万194.77万6342.69亿6342.69亿112.36亿112.36亿-2.25%-3.09%+6.01%-3.26%-10.47%-24.15%-8.51%
2500386中国石油化工股份
5.180+0.030+0.58%6596.48万3.41亿6306.12亿1262.74亿1217.40亿243.77亿+0.78%+2.57%+10.92%+18.54%+29.18%+8.47%+26.65%
2681211比亚迪股份-R
204.200+11.900+6.19%1.50万298.49万5940.72亿2242.12亿29.09亿10.98亿+2.82%-1.45%+1.69%+14.72%+5.75%-16.12%+4.77%
2702840SPDR金ETF
1703.500+10.500+0.62%4615.00786.24万4924.82亿4924.82亿2.89亿2.89亿-2.49%+0.68%+0.62%+15.84%+15.41%+18.30%+13.57%
2809633农夫山泉
42.800-0.650-1.50%276.35万1.18亿4813.49亿2154.84亿112.46亿50.35亿-4.63%-5.37%-5.06%-1.11%-0.30%+1.11%-3.45%
2902899紫金矿业
18.020+0.020+0.11%3997.20万7.22亿4743.94亿1033.80亿263.26亿57.37亿-0.66%-0.77%+4.52%+44.16%+50.86%+67.44%+44.16%
3009999网易-S
139.300-0.700-0.50%693.65万9.70亿4492.09亿4492.09亿32.25亿32.25亿-9.31%-11.27%-7.75%-20.40%-20.10%+2.44%+0.28%
3101658邮储银行
4.520-0.060-1.31%1837.30万8331.10万4482.08亿897.50亿991.61亿198.56亿-1.53%+2.96%+11.88%+8.65%+31.01%-6.23%+21.18%
3201810小米集团-W
17.840-0.300-1.65%7395.56万13.19亿4463.94亿4463.94亿250.22亿250.22亿-8.23%-10.71%+2.41%+36.39%+15.25%+62.77%+14.36%
3303328交通银行
5.990-0.140-2.28%2077.16万1.26亿4448.34亿2097.21亿742.63亿350.12亿-4.16%0.00%+7.35%+16.31%+30.79%+23.95%+23.00%
3481810小米集团-WR
16.580-0.260-1.54%2.86万47.49万4148.66亿4148.66亿250.22亿250.22亿-7.99%-10.57%+2.85%+37.25%+17.76%+64.35%+17.26%
3500728中国电信
4.4600.0000.00%2037.63万9095.35万4081.22亿618.93亿915.07亿138.77亿+0.45%+0.68%+3.48%+4.21%+26.70%+13.53%+19.25%
3600945宏利金融-S
201.200-5.200-2.52%6401.00129.68万3612.98亿3612.98亿17.96亿17.96亿-0.98%+2.70%+11.59%+8.75%+38.85%+44.04%+20.62%
3709618京东集团-SW
114.900-3.400-2.87%1032.65万11.83亿3508.89亿3508.89亿30.54亿30.54亿-10.93%-11.00%-2.63%+30.23%+10.88%-16.21%+4.91%
3800388香港交易所
271.000-5.400-1.95%385.32万10.47亿3435.84亿3435.84亿12.68亿12.68亿-4.51%-4.71%+6.27%+12.50%-1.70%-9.42%+2.62%
3989618京东集团-SWR
106.800-3.100-2.82%500.005.33万3261.52亿3261.52亿30.54亿30.54亿-10.63%-10.78%-2.55%+26.84%+9.99%-25.47%+4.81%
4002628中国人寿
11.500-0.260-2.21%2106.59万2.43亿3250.44亿855.74亿282.65亿74.41亿-7.41%-1.20%+9.11%+18.19%+8.90%-18.94%+13.64%
4180388香港交易所-R
252.000-5.400-2.10%1.89万477.29万3194.95亿3194.95亿12.68亿12.68亿-4.26%-4.55%+6.60%+11.80%-1.25%-12.68%+3.79%
4206690海尔智家
29.250-0.350-1.18%562.88万1.66亿2760.65亿836.13亿94.38亿28.59亿+0.69%-6.10%+7.93%+22.90%+29.42%+26.46%+32.65%
4309888百度集团-SW
95.600-2.250-2.30%859.78万8.24亿2681.79亿2681.79亿28.05亿28.05亿-5.16%-12.45%-7.45%-10.32%-16.94%-22.90%-17.66%
4402388中银香港
24.900-0.500-1.97%606.37万1.52亿2632.62亿2632.62亿105.73亿105.73亿-2.73%-0.80%+4.62%+20.00%+18.29%+9.15%+17.45%
4500998中信银行
4.880-0.110-2.20%2407.20万1.18亿2608.68亿726.25亿534.57亿148.82亿-2.79%0.00%+9.17%+16.75%+37.08%+18.74%+32.61%
4609961携程集团-S
397.400-15.200-3.68%92.33万3.70亿2567.80亿2567.80亿6.46亿6.46亿-7.75%-5.87%+2.85%+13.74%+45.67%+50.19%+43.16%
4789888百度集团-SWR
88.850-2.150-2.36%1.34万119.19万2492.44亿2492.44亿28.05亿28.05亿-5.13%-12.12%-7.40%-9.43%-15.30%-32.74%-15.62%
4882388中银香港-R
23.200-0.500-2.11%13.95万323.71万2452.89亿2452.89亿105.73亿105.73亿-2.32%-0.22%+5.22%+21.34%+20.96%+4.87%+20.83%
4902020安踏体育
86.400-1.300-1.48%288.85万2.49亿2447.39亿2447.39亿28.33亿28.33亿-3.19%-3.73%-2.04%+17.55%+8.75%+0.55%+15.82%
5001024快手-W
55.200-1.350-2.39%2519.18万13.95亿2395.56亿2395.56亿43.40亿43.40亿-5.07%-4.00%-2.65%+24.32%-3.07%+3.18%+4.25%