序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100700腾讯控股404.600-6.400-1.56%2275.37万93.11亿3.75万亿3.75万亿92.80亿92.80亿-4.12%-1.94%-13.91%+12.95%+11.64%+42.26%+39.42%
280700腾讯控股-R373.800-4.200-1.11%2.11万796.40万3.47万亿3.47万亿92.80亿92.80亿-3.11%-1.22%-12.58%+12.93%+10.72%+38.65%+40.74%
309988阿里巴巴-W94.550-1.300-1.36%4720.78万45.07亿1.81万亿1.81万亿191.55亿191.55亿+0.42%-4.01%-17.85%+25.48%+23.71%+23.27%+27.81%
489988阿里巴巴-WR87.100-0.750-0.85%4.14万363.25万1.67万亿1.67万亿191.55亿191.55亿+1.16%-3.60%-16.65%+24.96%+20.97%+17.31%+26.97%
501398工商银行4.660+0.040+0.87%4.03亿18.90亿1.66万亿4044.60亿3564.06亿867.94亿-2.31%-0.85%-3.72%+7.87%+17.25%+35.69%+33.74%
600941中国移动71.450+0.500+0.70%1186.28万8.46亿1.53万亿1.47万亿214.70亿205.67亿-1.38%-2.12%-7.21%+0.42%+10.26%+25.35%+19.48%
700939建设银行6.030+0.060+1.01%3.46亿20.90亿1.51万亿1.45万亿2500.11亿2404.17亿-1.95%+0.67%-1.47%+11.67%+25.58%+49.20%+43.18%
880941中国移动-R65.300+0.100+0.15%6.20万406.53万1.40万亿1.34万亿214.70亿205.67亿-1.51%-2.76%-6.18%-3.97%+1.16%+12.68%+10.58%
901288农业银行3.820-0.090-2.30%2.59亿9.98亿1.34万亿1174.22亿3499.83亿307.39亿-4.74%-2.80%+0.26%+8.52%+16.94%+48.83%+38.57%
1000005汇丰控股72.100+0.250+0.35%3132.60万22.57亿1.31万亿1.31万亿181.64亿181.64亿+4.87%+6.11%+3.22%+10.98%+8.42%+38.54%+25.67%
1103690美团-W182.500-2.200-1.19%1863.06万34.25亿1.11万亿1.11万亿60.85亿60.85亿-2.41%+7.23%-7.45%+75.48%+58.01%+66.51%+122.83%
1203988中国银行3.690-0.010-0.27%2.17亿8.04亿1.09万亿3085.66亿2943.88亿836.22亿-2.64%-2.12%-3.91%+7.58%+11.45%+50.56%+35.62%
1300857中国石油股份5.840+0.050+0.86%1.01亿5.93亿1.07万亿1232.18亿1830.21亿210.99亿-3.63%-2.50%-12.18%-11.11%-13.44%+21.24%+25.14%
1483690美团-WR168.000-1.400-0.83%7900.00133.49万1.02万亿1.02万亿60.85亿60.85亿-1.87%+7.76%-5.94%+74.91%+57.60%+64.38%+126.11%
1503968招商银行38.000-0.150-0.39%1256.03万4.77亿9583.54亿1744.54亿252.20亿45.91亿-4.16%-1.81%-13.04%+18.75%+11.31%+32.23%+51.77%
1602318中国平安48.150+0.250+0.52%3415.87万16.51亿8768.23亿3586.01亿182.10亿74.48亿-1.33%+0.52%-14.93%+48.48%+30.37%+27.61%+47.33%
1700883中国海洋石油18.180+0.160+0.89%8504.38万15.41亿8640.95亿8097.36亿475.30亿445.40亿-4.62%-4.52%-10.88%-7.53%-1.30%+56.19%+56.72%
1801211比亚迪股份281.400-13.600-4.61%1136.69万32.17亿8186.67亿3089.77亿29.09亿10.98亿-1.54%+3.99%-6.01%+28.38%+25.63%+18.24%+33.37%
1982318中国平安-R44.200+0.300+0.68%2.85万126.58万8048.92亿3291.83亿182.10亿74.48亿-1.12%+0.45%-13.50%+43.04%+20.77%+16.93%+37.69%
2006288迅销25.000-0.700-2.72%7200.0018.00万7955.52亿375.00亿318.22亿15.00亿-0.79%-10.07%+0.40%+25.63%+16.28%+46.09%+27.47%
2180883中国海洋石油-R16.600+0.060+0.36%43.60万724.81万7889.97亿7393.63亿475.30亿445.40亿-5.14%-5.03%-10.75%-11.70%-9.29%+36.29%+39.50%
2281211比亚迪股份-R260.000-10.600-3.92%2000.0052.05万7564.09亿2854.80亿29.09亿10.98亿-0.69%+4.67%-4.20%+28.71%+24.05%+15.15%+33.40%
2301299友邦保险61.450+0.250+0.41%3074.69万19.00亿6717.74亿6717.74亿109.32亿109.32亿-0.73%-1.68%-14.89%+20.13%+3.08%-5.99%-7.47%
2401088中国神华33.650+0.500+1.51%1916.17万6.44亿6685.76亿1136.52亿198.69亿33.77亿-1.03%-1.46%-4.81%+4.83%+7.13%+55.72%+38.71%
2501810小米集团-W26.700+0.700+2.69%1.99亿53.41亿6663.47亿6663.47亿249.57亿249.57亿+5.74%+15.58%+11.25%+66.04%+48.83%+102.27%+71.15%
2602840SPDR金1996.000-4.000-0.20%3.30万6598.45万6199.58亿6199.58亿3.11亿3.11亿+1.76%+3.53%+4.89%+12.26%+18.95%+39.87%+33.07%
2781299友邦保险-R56.400+0.100+0.18%7600.0043.02万6165.68亿6165.68亿109.32亿109.32亿-0.88%-1.57%-13.70%+18.24%-0.18%-10.19%-8.59%
2881810小米集团-WR24.600+0.700+2.93%81.14万2007.51万6139.38亿6139.38亿249.57亿249.57亿+6.26%+15.76%+13.36%+66.89%+48.37%+99.68%+73.97%
2900300美的集团73.050-0.950-1.28%245.56万1.81亿5587.83亿475.44亿76.49亿6.51亿-5.19%-1.28%-21.70%+33.30%+33.30%+33.30%+33.30%
3000386中国石油化工股份4.380+0.020+0.46%1.31亿5.76亿5330.45亿1065.98亿1217.00亿243.37亿-4.58%-5.81%-15.77%-9.70%-1.16%+20.95%+18.02%
3102628中国人寿16.500+0.140+0.86%6351.43万10.58亿4663.68亿1227.79亿282.65亿74.41亿-1.90%+5.50%-3.73%+56.55%+53.79%+59.75%+71.01%
3209618京东集团-SW155.500-0.400-0.26%835.37万13.06亿4553.04亿4553.04亿29.28亿29.28亿+0.84%+0.52%-15.99%+58.03%+24.60%+66.00%+41.97%
3301658邮储银行4.470-0.050-1.11%8025.87万3.60亿4432.50亿887.57亿991.61亿198.56亿-4.28%-5.30%-15.02%+6.43%+14.79%+29.79%+29.79%
3402899紫金矿业16.580-0.060-0.36%4178.69万6.94亿4406.61亿992.95亿265.78亿59.89亿-1.89%+0.12%-9.89%+6.56%-2.07%+44.99%+33.81%
3503328交通银行5.890-0.170-2.81%6297.85万3.75亿4374.07亿2062.20亿742.63亿350.12亿-3.92%-3.60%-3.76%+4.62%+12.43%+37.33%+32.10%
3689618京东集团-SWR142.900+0.100+0.07%2300.0032.86万4184.11亿4184.11亿29.28亿29.28亿+1.13%+0.70%-14.99%+57.38%+23.83%+58.16%+40.24%
3700945宏利金融-S231.8000.0000.00%2899.0067.10万4077.17亿4077.17亿17.59亿17.59亿-0.34%-2.03%+2.75%+17.26%+24.76%+81.63%+40.92%
3800728中国电信4.440-0.020-0.45%3671.60万1.64亿4062.92亿616.16亿915.07亿138.77亿-4.93%-5.53%-4.52%+0.05%+11.59%+41.00%+28.36%
3909999网易-S123.800-1.800-1.43%516.29万6.44亿3989.42亿3989.42亿32.22亿32.22亿+0.73%-0.48%-22.82%-11.33%-18.15%-21.69%-9.94%
4000388香港交易所310.800+1.400+0.45%551.27万17.16亿3940.44亿3940.44亿12.68亿12.68亿-0.26%+3.60%-16.63%+39.85%+18.79%+15.14%+19.66%
4180388香港交易所-R284.800+1.000+0.35%9300.00265.97万3610.80亿3610.80亿12.68亿12.68亿-0.49%+3.64%-15.49%+36.40%+16.24%+9.37%+17.30%
4209961携程集团-S501.000+5.800+1.17%165.43万8.37亿3262.06亿3262.06亿6.51亿6.51亿+4.16%+10.50%-2.62%+58.95%+20.49%+88.35%+80.48%
4309633农夫山泉28.900-0.250-0.86%719.12万2.09亿3250.23亿1455.02亿112.46亿50.35亿-0.86%-1.37%-17.90%-3.67%-36.39%-32.29%-34.81%
4406030中信证券21.550+1.200+5.90%4655.48万9.97亿3193.83亿564.63亿148.21亿26.20亿+7.81%+16.88%-24.09%+93.13%+79.32%+47.63%+42.17%
4502388中银香港25.400+0.050+0.20%1349.90万3.43亿2685.49亿2685.49亿105.73亿105.73亿-0.97%+0.59%-0.20%+16.89%+12.71%+34.50%+30.36%
4600267中信股份9.130+0.010+0.11%1192.87万1.09亿2655.94亿2655.94亿290.90亿290.90亿-1.30%+0.44%-5.88%+32.09%+27.61%+49.56%+26.37%
4706690海尔智家28.250-0.700-2.42%1109.11万3.16亿2650.67亿807.22亿93.83亿28.57亿-6.61%-6.92%-15.67%+13.45%-3.81%+30.97%+33.44%
4802328中国财险11.820-0.033-0.28%2458.63万2.91亿2629.09亿815.50亿222.43亿68.99亿-5.69%+3.93%-3.69%+18.28%+34.52%+36.85%+38.78%
4902601中国太保27.050-0.400-1.46%2215.68万6.00亿2602.30亿750.72亿96.20亿27.75亿-7.99%-0.37%-15.07%+33.91%+56.37%+49.62%+84.79%
5000998中信银行4.850-0.030-0.61%3393.61万1.65亿2594.16亿721.78亿534.88亿148.82亿-4.72%-3.77%-6.55%+3.19%+14.33%+52.89%+45.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100700腾讯控股
404.600-6.400-1.56%2275.37万93.11亿3.75万亿3.75万亿92.80亿92.80亿-4.12%-1.94%-13.91%+12.95%+11.64%+42.26%+39.42%
280700腾讯控股-R
373.800-4.200-1.11%2.11万796.40万3.47万亿3.47万亿92.80亿92.80亿-3.11%-1.22%-12.58%+12.93%+10.72%+38.65%+40.74%
309988阿里巴巴-W
94.550-1.300-1.36%4720.78万45.07亿1.81万亿1.81万亿191.55亿191.55亿+0.42%-4.01%-17.85%+25.48%+23.71%+23.27%+27.81%
489988阿里巴巴-WR
87.100-0.750-0.85%4.14万363.25万1.67万亿1.67万亿191.55亿191.55亿+1.16%-3.60%-16.65%+24.96%+20.97%+17.31%+26.97%
501398工商银行
4.660+0.040+0.87%4.03亿18.90亿1.66万亿4044.60亿3564.06亿867.94亿-2.31%-0.85%-3.72%+7.87%+17.25%+35.69%+33.74%
600941中国移动
71.450+0.500+0.70%1186.28万8.46亿1.53万亿1.47万亿214.70亿205.67亿-1.38%-2.12%-7.21%+0.42%+10.26%+25.35%+19.48%
700939建设银行
6.030+0.060+1.01%3.46亿20.90亿1.51万亿1.45万亿2500.11亿2404.17亿-1.95%+0.67%-1.47%+11.67%+25.58%+49.20%+43.18%
880941中国移动-R
65.300+0.100+0.15%6.20万406.53万1.40万亿1.34万亿214.70亿205.67亿-1.51%-2.76%-6.18%-3.97%+1.16%+12.68%+10.58%
901288农业银行
3.820-0.090-2.30%2.59亿9.98亿1.34万亿1174.22亿3499.83亿307.39亿-4.74%-2.80%+0.26%+8.52%+16.94%+48.83%+38.57%
1000005汇丰控股
72.100+0.250+0.35%3132.60万22.57亿1.31万亿1.31万亿181.64亿181.64亿+4.87%+6.11%+3.22%+10.98%+8.42%+38.54%+25.67%
1103690美团-W
182.500-2.200-1.19%1863.06万34.25亿1.11万亿1.11万亿60.85亿60.85亿-2.41%+7.23%-7.45%+75.48%+58.01%+66.51%+122.83%
1203988中国银行
3.690-0.010-0.27%2.17亿8.04亿1.09万亿3085.66亿2943.88亿836.22亿-2.64%-2.12%-3.91%+7.58%+11.45%+50.56%+35.62%
1300857中国石油股份
5.840+0.050+0.86%1.01亿5.93亿1.07万亿1232.18亿1830.21亿210.99亿-3.63%-2.50%-12.18%-11.11%-13.44%+21.24%+25.14%
1483690美团-WR
168.000-1.400-0.83%7900.00133.49万1.02万亿1.02万亿60.85亿60.85亿-1.87%+7.76%-5.94%+74.91%+57.60%+64.38%+126.11%
1503968招商银行
38.000-0.150-0.39%1256.03万4.77亿9583.54亿1744.54亿252.20亿45.91亿-4.16%-1.81%-13.04%+18.75%+11.31%+32.23%+51.77%
1602318中国平安
48.150+0.250+0.52%3415.87万16.51亿8768.23亿3586.01亿182.10亿74.48亿-1.33%+0.52%-14.93%+48.48%+30.37%+27.61%+47.33%
1700883中国海洋石油
18.180+0.160+0.89%8504.38万15.41亿8640.95亿8097.36亿475.30亿445.40亿-4.62%-4.52%-10.88%-7.53%-1.30%+56.19%+56.72%
1801211比亚迪股份
281.400-13.600-4.61%1136.69万32.17亿8186.67亿3089.77亿29.09亿10.98亿-1.54%+3.99%-6.01%+28.38%+25.63%+18.24%+33.37%
1982318中国平安-R
44.200+0.300+0.68%2.85万126.58万8048.92亿3291.83亿182.10亿74.48亿-1.12%+0.45%-13.50%+43.04%+20.77%+16.93%+37.69%
2006288迅销
25.000-0.700-2.72%7200.0018.00万7955.52亿375.00亿318.22亿15.00亿-0.79%-10.07%+0.40%+25.63%+16.28%+46.09%+27.47%
2180883中国海洋石油-R
16.600+0.060+0.36%43.60万724.81万7889.97亿7393.63亿475.30亿445.40亿-5.14%-5.03%-10.75%-11.70%-9.29%+36.29%+39.50%
2281211比亚迪股份-R
260.000-10.600-3.92%2000.0052.05万7564.09亿2854.80亿29.09亿10.98亿-0.69%+4.67%-4.20%+28.71%+24.05%+15.15%+33.40%
2301299友邦保险
61.450+0.250+0.41%3074.69万19.00亿6717.74亿6717.74亿109.32亿109.32亿-0.73%-1.68%-14.89%+20.13%+3.08%-5.99%-7.47%
2401088中国神华
33.650+0.500+1.51%1916.17万6.44亿6685.76亿1136.52亿198.69亿33.77亿-1.03%-1.46%-4.81%+4.83%+7.13%+55.72%+38.71%
2501810小米集团-W
26.700+0.700+2.69%1.99亿53.41亿6663.47亿6663.47亿249.57亿249.57亿+5.74%+15.58%+11.25%+66.04%+48.83%+102.27%+71.15%
2602840SPDR金
1996.000-4.000-0.20%3.30万6598.45万6199.58亿6199.58亿3.11亿3.11亿+1.76%+3.53%+4.89%+12.26%+18.95%+39.87%+33.07%
2781299友邦保险-R
56.400+0.100+0.18%7600.0043.02万6165.68亿6165.68亿109.32亿109.32亿-0.88%-1.57%-13.70%+18.24%-0.18%-10.19%-8.59%
2881810小米集团-WR
24.600+0.700+2.93%81.14万2007.51万6139.38亿6139.38亿249.57亿249.57亿+6.26%+15.76%+13.36%+66.89%+48.37%+99.68%+73.97%
2900300美的集团
73.050-0.950-1.28%245.56万1.81亿5587.83亿475.44亿76.49亿6.51亿-5.19%-1.28%-21.70%+33.30%+33.30%+33.30%+33.30%
3000386中国石油化工股份
4.380+0.020+0.46%1.31亿5.76亿5330.45亿1065.98亿1217.00亿243.37亿-4.58%-5.81%-15.77%-9.70%-1.16%+20.95%+18.02%
3102628中国人寿
16.500+0.140+0.86%6351.43万10.58亿4663.68亿1227.79亿282.65亿74.41亿-1.90%+5.50%-3.73%+56.55%+53.79%+59.75%+71.01%
3209618京东集团-SW
155.500-0.400-0.26%835.37万13.06亿4553.04亿4553.04亿29.28亿29.28亿+0.84%+0.52%-15.99%+58.03%+24.60%+66.00%+41.97%
3301658邮储银行
4.470-0.050-1.11%8025.87万3.60亿4432.50亿887.57亿991.61亿198.56亿-4.28%-5.30%-15.02%+6.43%+14.79%+29.79%+29.79%
3402899紫金矿业
16.580-0.060-0.36%4178.69万6.94亿4406.61亿992.95亿265.78亿59.89亿-1.89%+0.12%-9.89%+6.56%-2.07%+44.99%+33.81%
3503328交通银行
5.890-0.170-2.81%6297.85万3.75亿4374.07亿2062.20亿742.63亿350.12亿-3.92%-3.60%-3.76%+4.62%+12.43%+37.33%+32.10%
3689618京东集团-SWR
142.900+0.100+0.07%2300.0032.86万4184.11亿4184.11亿29.28亿29.28亿+1.13%+0.70%-14.99%+57.38%+23.83%+58.16%+40.24%
3700945宏利金融-S
231.8000.0000.00%2899.0067.10万4077.17亿4077.17亿17.59亿17.59亿-0.34%-2.03%+2.75%+17.26%+24.76%+81.63%+40.92%
3800728中国电信
4.440-0.020-0.45%3671.60万1.64亿4062.92亿616.16亿915.07亿138.77亿-4.93%-5.53%-4.52%+0.05%+11.59%+41.00%+28.36%
3909999网易-S
123.800-1.800-1.43%516.29万6.44亿3989.42亿3989.42亿32.22亿32.22亿+0.73%-0.48%-22.82%-11.33%-18.15%-21.69%-9.94%
4000388香港交易所
310.800+1.400+0.45%551.27万17.16亿3940.44亿3940.44亿12.68亿12.68亿-0.26%+3.60%-16.63%+39.85%+18.79%+15.14%+19.66%
4180388香港交易所-R
284.800+1.000+0.35%9300.00265.97万3610.80亿3610.80亿12.68亿12.68亿-0.49%+3.64%-15.49%+36.40%+16.24%+9.37%+17.30%
4209961携程集团-S
501.000+5.800+1.17%165.43万8.37亿3262.06亿3262.06亿6.51亿6.51亿+4.16%+10.50%-2.62%+58.95%+20.49%+88.35%+80.48%
4309633农夫山泉
28.900-0.250-0.86%719.12万2.09亿3250.23亿1455.02亿112.46亿50.35亿-0.86%-1.37%-17.90%-3.67%-36.39%-32.29%-34.81%
4406030中信证券
21.550+1.200+5.90%4655.48万9.97亿3193.83亿564.63亿148.21亿26.20亿+7.81%+16.88%-24.09%+93.13%+79.32%+47.63%+42.17%
4502388中银香港
25.400+0.050+0.20%1349.90万3.43亿2685.49亿2685.49亿105.73亿105.73亿-0.97%+0.59%-0.20%+16.89%+12.71%+34.50%+30.36%
4600267中信股份
9.130+0.010+0.11%1192.87万1.09亿2655.94亿2655.94亿290.90亿290.90亿-1.30%+0.44%-5.88%+32.09%+27.61%+49.56%+26.37%
4706690海尔智家
28.250-0.700-2.42%1109.11万3.16亿2650.67亿807.22亿93.83亿28.57亿-6.61%-6.92%-15.67%+13.45%-3.81%+30.97%+33.44%
4802328中国财险
11.820-0.033-0.28%2458.63万2.91亿2629.09亿815.50亿222.43亿68.99亿-5.69%+3.93%-3.69%+18.28%+34.52%+36.85%+38.78%
4902601中国太保
27.050-0.400-1.46%2215.68万6.00亿2602.30亿750.72亿96.20亿27.75亿-7.99%-0.37%-15.07%+33.91%+56.37%+49.62%+84.79%
5000998中信银行
4.850-0.030-0.61%3393.61万1.65亿2594.16亿721.78亿534.88亿148.82亿-4.72%-3.77%-6.55%+3.19%+14.33%+52.89%+45.99%