100700腾讯控股
381.800+2.000+0.53%1198.43万45.67亿3.59万亿3.59万亿94.07亿94.07亿+0.05%+3.75%-3.00%+33.59%+26.01%+14.93%+31.56%
280700腾讯控股-R
355.200+1.600+0.45%3300.00117.08万3.34万亿3.34万亿94.07亿94.07亿+0.28%+3.98%-3.22%+33.84%+27.13%+7.48%+33.73%
300941中国移动
73.900-0.450-0.61%1469.04万10.88亿1.58万亿1.52万亿214.28亿205.25亿-0.94%+4.30%+3.94%+14.84%+23.37%+26.61%+18.43%
401398工商银行
4.360+0.040+0.93%1.57亿6.80亿1.55万亿3784.22亿3564.06亿867.94亿-0.23%-2.46%-7.43%+8.46%+18.48%+9.80%+14.14%
580941中国移动-R
68.800-0.450-0.65%3.25万223.91万1.47万亿1.41万亿214.28亿205.25亿-0.65%+1.18%+0.66%+11.78%+20.70%+18.82%+16.51%
609988阿里巴巴-SW
72.900-1.600-2.15%3495.02万25.51亿1.41万亿1.41万亿193.45亿193.45亿-3.42%-2.38%-6.63%+1.49%+9.62%-10.50%-1.46%
700857中国石油股份
7.620-0.070-0.91%4839.12万3.70亿1.39万亿1607.74亿1830.21亿210.99亿-2.43%-4.27%+2.01%+19.81%+57.76%+51.25%+47.67%
800939建设银行
5.530+0.020+0.36%1.53亿8.46亿1.38万亿1.33万亿2500.11亿2404.17亿-1.07%-1.25%-6.27%+14.02%+23.44%+17.71%+18.92%
989988阿里巴巴-SWR
67.850-1.350-1.95%6.51万441.96万1.31万亿1.31万亿193.45亿193.45亿-5.37%-4.30%-7.75%+0.67%+7.44%-18.64%-1.09%
1000005汇丰控股
67.550-0.350-0.52%804.76万5.42亿1.26万亿1.26万亿186.99亿186.99亿-1.39%-0.88%-3.64%+19.28%+20.30%+26.88%+16.16%
1101288农业银行
3.230+0.020+0.62%5467.40万1.77亿1.13万亿992.86亿3499.83亿307.39亿-2.12%-3.87%-9.19%+8.15%+23.44%+26.39%+17.17%
1203988中国银行
3.760+0.030+0.80%1.99亿7.45亿1.11万亿3144.20亿2943.88亿836.22亿0.00%+1.35%-2.84%+16.77%+31.01%+29.29%+26.17%
1300883中国海洋石油
21.4000.0000.00%3604.52万7.76亿1.02万亿9539.43亿475.67亿445.77亿+4.70%+8.14%+14.68%+25.44%+89.05%+109.80%+73.42%
1480883中国海洋石油-R
19.9200.0000.00%6.20万124.37万9475.30亿8879.69亿475.67亿445.77亿+1.12%+4.84%+11.41%+22.21%+82.08%+94.66%+67.39%
1503968招商银行
34.200+0.700+2.09%860.90万2.92亿8625.19亿1570.09亿252.20亿45.91亿-3.39%-2.84%-12.53%+10.86%+39.59%-3.55%+25.74%
1601088中国神华
39.900+0.300+0.76%1288.37万5.16亿7927.54亿1347.62亿198.69亿33.77亿+1.66%+6.40%+11.45%+30.39%+63.19%+74.69%+49.16%
1703690美团-W
115.000-1.700-1.46%1856.84万21.54亿7170.31亿7170.31亿62.35亿62.35亿+2.04%+5.60%-8.44%+23.79%+40.67%-6.88%+40.42%
1802318中国平安
36.750+0.250+0.68%1867.19万6.84亿6692.26亿2736.98亿182.10亿74.48亿-5.52%-4.78%-11.12%+5.92%+16.13%-24.12%+9.06%
1901211比亚迪股份
229.200-3.600-1.55%503.13万11.48亿6668.04亿2516.62亿29.09亿10.98亿+1.51%+6.11%+4.95%+9.56%+13.58%-7.63%+8.63%
2083690美团-WR
106.900-1.700-1.57%2.64万285.16万6665.27亿6665.27亿62.35亿62.35亿+2.00%+5.74%-8.08%+25.10%+43.30%-14.91%+43.88%
2106288迅销
20.5500.0000.00%600.001.21万6539.44亿308.25亿318.22亿15.00亿+1.99%+3.68%-0.96%-9.87%+3.31%+7.55%+4.78%
2201299友邦保险
56.000-0.600-1.06%1697.44万9.50亿6272.23亿6272.23亿112.00亿112.00亿-5.17%-6.35%-9.69%-8.29%-12.72%-28.51%-16.24%
2382318中国平安-R
34.200+0.300+0.88%8.65万293.47万6227.90亿2547.07亿182.10亿74.48亿-9.28%-8.31%-14.07%+2.09%+12.87%-28.86%+6.54%
2481211比亚迪股份-R
213.200-3.200-1.48%6000.00127.59万6202.55亿2340.94亿29.09亿10.98亿+0.28%+4.82%+4.31%+8.83%+13.89%-12.42%+9.39%
2581299友邦保险-R
52.050-0.600-1.14%3400.0017.65万5829.81亿5829.81亿112.00亿112.00亿-5.10%-6.38%-11.10%-9.16%-12.74%-30.07%-15.64%
2600386中国石油化工股份
4.740-0.050-1.04%3679.52万1.75亿5770.46亿1155.48亿1217.40亿243.77亿-3.46%-5.58%-7.24%+2.82%+23.44%+2.25%+15.89%
2702840SPDR金ETF
1668.000-7.000-0.42%6415.001069.05万4813.85亿4813.85亿2.89亿2.89亿-2.28%-1.16%-3.36%+6.24%+13.32%+17.09%+11.20%
2809999网易-S
143.900-1.000-0.69%320.39万4.61亿4640.43亿4640.43亿32.25亿32.25亿-2.44%+3.58%-8.71%-15.32%-10.36%+3.66%+4.17%
2909633农夫山泉
40.0500.0000.00%231.96万9216.40万4504.21亿2016.38亿112.46亿50.35亿-4.19%-5.09%-11.65%-4.37%-9.35%-4.94%-9.65%
3002899紫金矿业
16.620+0.240+1.47%2526.61万4.15亿4375.38亿953.48亿263.26亿57.37亿-2.46%-2.12%-8.88%+9.05%+49.46%+48.86%+32.96%
3103328交通银行
5.890+0.050+0.86%1735.28万1.02亿4374.07亿2062.20亿742.63亿350.12亿-0.67%+0.17%-5.46%+12.62%+26.94%+21.63%+20.94%
3201658邮储银行
4.380+0.030+0.69%2194.22万9528.58万4343.26亿869.70亿991.61亿198.56亿-2.45%-1.79%-3.95%+5.54%+23.03%-10.80%+17.43%
3301810小米集团-W
17.320-0.240-1.37%3986.57万6.91亿4333.00亿4333.00亿250.17亿250.17亿-3.56%-2.15%-12.61%+17.34%+8.52%+56.60%+11.03%
3481810小米集团-WR
16.160-0.160-0.98%2000.003.24万4042.80亿4042.80亿250.17亿250.17亿-3.23%-1.70%-12.17%+19.17%+10.84%+60.19%+14.29%
3500728中国电信
4.340-0.010-0.23%1870.26万8132.98万3971.41亿602.28亿915.07亿138.77亿+0.46%+0.90%+0.67%+12.69%+25.39%+18.11%+19.19%
3600945宏利金融-S
196.300-4.700-2.34%5043.0099.25万3513.20亿3513.20亿17.90亿17.90亿-2.05%-0.15%-1.61%+5.53%+24.63%+39.10%+17.68%
3709618京东集团-SW
114.200-1.800-1.55%351.96万4.03亿3487.51亿3487.51亿30.54亿30.54亿-2.73%+0.71%-13.75%+10.42%+19.17%-19.14%+4.27%
3800388香港交易所
259.000-5.000-1.89%354.92万9.18亿3283.70亿3283.70亿12.68亿12.68亿-5.13%-1.67%-11.30%+4.44%+5.76%-13.66%-1.93%
3989618京东集团-SWR
106.200-1.800-1.67%250.002.66万3243.20亿3243.20亿30.54亿30.54亿-2.57%+0.95%-13.24%+8.59%+17.35%-25.89%+4.22%
4002628中国人寿
10.960+0.140+1.29%2157.76万2.34亿3097.81亿815.55亿282.65亿74.41亿-3.18%-2.49%-11.47%+11.72%+12.99%-15.21%+8.30%
4180388香港交易所-R
241.200-3.800-1.55%2.30万553.72万3058.02亿3058.02亿12.68亿12.68亿-4.89%-1.47%-10.67%+5.88%+6.07%-16.43%-0.66%
4206690海尔智家
28.850+0.350+1.23%632.43万1.81亿2722.90亿824.69亿94.38亿28.59亿-4.15%-1.20%-7.09%+17.52%+40.39%+25.27%+30.84%
4302388中银香港
24.600+0.150+0.61%348.77万8534.81万2600.90亿2600.90亿105.73亿105.73亿-0.61%+0.20%-4.65%+14.95%+20.29%+8.79%+16.04%
4409888百度集团-SW
92.100-0.350-0.38%304.07万2.79亿2583.61亿2583.61亿28.05亿28.05亿-2.69%-2.85%-15.04%-11.19%-14.09%-30.44%-20.67%
4509961携程集团-S
396.800+3.400+0.86%40.15万1.58亿2563.92亿2563.92亿6.46亿6.46亿-2.60%-0.45%-7.89%+14.02%+51.91%+47.73%+42.94%
4600998中信银行
4.740+0.070+1.50%1387.11万6546.19万2533.84亿705.41亿534.57亿148.82亿-0.63%-0.42%-5.58%+13.67%+34.28%+20.92%+28.80%
4782388中银香港-R
22.900+0.100+0.44%4.35万99.08万2421.17亿2421.17亿105.73亿105.73亿-0.43%+0.44%-3.98%+16.72%+22.59%+3.51%+19.27%
4889888百度集团-SWR
85.650-0.350-0.41%1000.008.53万2402.67亿2402.67亿28.05亿28.05亿-2.50%-2.73%-14.22%-10.36%-12.51%-35.16%-18.66%
4902020安踏体育
80.250-1.800-2.19%398.29万3.21亿2273.18亿2273.18亿28.33亿28.33亿-7.86%-4.01%-11.03%+2.88%+12.55%-2.70%+7.57%
5000267中信股份
7.610-0.030-0.39%1102.13万8328.40万2213.77亿2213.77亿290.90亿290.90亿-5.70%-4.64%-10.26%-7.20%+3.82%-14.90%-2.44%